Soc. Generale Knock-Out CAT
5,750 EUR -0,69 % (-0,040)
Soc. Generale Knock-Out CAT
WKN SU44XJ | ISIN DE000SU44XJ6 | Zertifikat
15.05.24 10:57
Bid: 5,700 EUR
Size: 1.000
|
Ask: 5,900 EUR
Size: 1.000
5,750 EUR
-0,69 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:57 | 0 | 5,750 |
| 10:08:12 | 0 | 5,720 |
| 09:49:33 | 0 | 5,700 |
| 09:39:11 | 0 | 5,720 |
| 08:51:40 | 0 | 5,720 |
| 14.05.24 21:37:55 | 0 | 5,790 |
| 14.05.24 20:59:55 | 0 | 5,800 |
| 14.05.24 19:53:12 | 0 | 5,720 |
| 14.05.24 18:47:39 | 0 | 5,820 |
| 14.05.24 17:38:28 | 0 | 5,850 |
| 14.05.24 16:35:16 | 0 | 5,890 |
| 14.05.24 15:20:56 | 0 | 5,710 |
| 14.05.24 14:19:02 | 0 | 5,670 |
| 14.05.24 13:15:55 | 0 | 5,610 |
| 14.05.24 12:14:59 | 0 | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:17:22 | 0 | 5,600 |
| 14.05.24 11:16:11 | 0 | 5,600 |
| 14.05.24 11:04:03 | 0 | 5,590 |
| 14.05.24 09:59:34 | 0 | 5,600 |
| 14.05.24 09:56:28 | 0 | 5,600 |
| 14.05.24 08:56:48 | 0 | 5,580 |
| 14.05.24 08:09:20 | 0 | 5,570 |
| 13.05.24 21:35:23 | 0 | 5,680 |
| 13.05.24 21:12:13 | 0 | 5,700 |
| 13.05.24 19:55:42 | 0 | 5,680 |
| 13.05.24 18:53:26 | 0 | 5,690 |
| 13.05.24 17:49:55 | 0 | 5,680 |
| 13.05.24 16:38:42 | 0 | 5,730 |
| 13.05.24 16:17:53 | 0 | 5,800 |
| 13.05.24 15:26:27 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:14:43 | 0 | 5,550 |
| 13.05.24 13:13:35 | 0 | 5,490 |
| 13.05.24 12:06:43 | 0 | 5,460 |
| 13.05.24 11:04:04 | 0 | 5,440 |
| 13.05.24 11:02:02 | 0 | 5,430 |
| 13.05.24 09:46:46 | 0 | 5,410 |
| 13.05.24 09:27:32 | 0 | 5,450 |
| 13.05.24 08:53:33 | 0 | 5,430 |
| 10.05.24 21:36:39 | 0 | 5,580 |
| 10.05.24 21:11:41 | 0 | 5,570 |
| 10.05.24 20:03:27 | 0 | 5,560 |
| 10.05.24 19:01:18 | 0 | 5,610 |
| 10.05.24 17:48:36 | 0 | 5,490 |
| 10.05.24 16:46:06 | 0 | 5,630 |
| 10.05.24 16:14:05 | 0 | 5,620 |