Soc. Generale Knock-Out CAT
2,770 EUR -7,97 % (-0,240)
Soc. Generale Knock-Out CAT
WKN SU44XJ | ISIN DE000SU44XJ6 | Zertifikat
10.06.24 09:53
Bid: 2,780 EUR
Size: 1.100
|
Ask: 3,030 EUR
Size: 1.100
2,770 EUR
-7,97 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:35 | 0 | 2,770 |
| 09:32:30 | 0 | 2,730 |
| 08:44:37 | 0 | 2,770 |
| 08:15:55 | 0 | 2,760 |
| 07.06.24 21:41:48 | 0 | 3,010 |
| 07.06.24 21:20:48 | 0 | 3,010 |
| 07.06.24 20:04:18 | 0 | 3,020 |
| 07.06.24 18:55:32 | 0 | 3,130 |
| 07.06.24 17:54:03 | 0 | 3,050 |
| 07.06.24 16:51:17 | 0 | 3,200 |
| 07.06.24 16:27:36 | 0 | 3,150 |
| 07.06.24 15:41:52 | 0 | 2,690 |
| 07.06.24 15:17:03 | 0 | 2,670 |
| 07.06.24 14:36:28 | 0 | 2,620 |
| 07.06.24 13:32:43 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:22:45 | 0 | 2,750 |
| 07.06.24 11:39:24 | 0 | 2,770 |
| 07.06.24 11:09:49 | 0 | 2,770 |
| 07.06.24 09:59:03 | 0 | 2,790 |
| 07.06.24 08:46:07 | 0 | 2,800 |
| 07.06.24 08:13:00 | 0 | 2,780 |
| 06.06.24 21:48:57 | 0 | 2,870 |
| 06.06.24 21:15:50 | 0 | 2,840 |
| 06.06.24 20:07:48 | 0 | 2,820 |
| 06.06.24 19:00:16 | 0 | 2,880 |
| 06.06.24 17:46:47 | 0 | 2,930 |
| 06.06.24 16:31:16 | 0 | 2,950 |
| 06.06.24 15:51:01 | 0 | 3,000 |
| 06.06.24 15:30:30 | 0 | 3,060 |
| 06.06.24 14:16:55 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:11:24 | 0 | 2,890 |
| 06.06.24 12:58:21 | 0 | 2,870 |
| 06.06.24 11:55:23 | 0 | 2,900 |
| 06.06.24 11:07:16 | 0 | 2,800 |
| 06.06.24 10:50:55 | 0 | 2,800 |
| 06.06.24 09:49:23 | 0 | 2,830 |
| 06.06.24 09:17:32 | 0 | 2,830 |
| 06.06.24 08:54:34 | 0 | 2,850 |
| 05.06.24 21:43:23 | 0 | 2,940 |
| 05.06.24 20:45:43 | 0 | 3,010 |
| 05.06.24 19:38:55 | 0 | 2,870 |
| 05.06.24 18:37:20 | 0 | 2,990 |
| 05.06.24 17:23:40 | 0 | 2,840 |
| 05.06.24 16:20:12 | 0 | 2,800 |
| 05.06.24 16:16:52 | 0 | 2,750 |