Soc. Generale Knock-Out AXP
3,300 EUR -1,20 % (-0,040)
Soc. Generale Knock-Out AXP
WKN SU44B6 | ISIN DE000SU44B68 | Zertifikat
07.06.24 21:48
Bid: 3,280 EUR
Size: 2.000
|
Ask: 3,290 EUR
Size: 2.000
3,300 EUR
-1,20 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:24:27 | 0 | 3,650 |
| 23.05.24 19:08:06 | 0 | 3,850 |
| 23.05.24 17:53:58 | 0 | 3,990 |
| 23.05.24 16:42:15 | 0 | 3,900 |
| 23.05.24 15:52:55 | 0 | 3,840 |
| 23.05.24 15:36:17 | 0 | 3,980 |
| 23.05.24 14:29:46 | 0 | 4,090 |
| 23.05.24 13:15:52 | 0 | 3,980 |
| 23.05.24 12:30:28 | 0 | 4,010 |
| 23.05.24 12:01:51 | 0 | 4,040 |
| 23.05.24 11:11:05 | 0 | 3,940 |
| 23.05.24 11:00:46 | 0 | 3,960 |
| 23.05.24 09:59:11 | 0 | 3,950 |
| 23.05.24 09:30:43 | 0 | 3,960 |
| 23.05.24 08:52:52 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:40:47 | 0 | 4,030 |
| 22.05.24 21:51:14 | 0 | 4,020 |
| 22.05.24 21:03:45 | 0 | 4,070 |
| 22.05.24 19:53:06 | 0 | 4,090 |
| 22.05.24 18:47:51 | 0 | 4,230 |
| 22.05.24 17:44:45 | 0 | 4,190 |
| 22.05.24 16:44:18 | 0 | 4,310 |
| 22.05.24 15:41:44 | 0 | 4,310 |
| 22.05.24 14:41:08 | 0 | 4,130 |
| 22.05.24 13:27:25 | 0 | 4,180 |
| 22.05.24 13:20:57 | 0 | 4,190 |
| 22.05.24 12:14:02 | 0 | 4,210 |
| 22.05.24 11:03:48 | 0 | 4,200 |
| 22.05.24 09:59:54 | 0 | 4,200 |
| 22.05.24 09:35:16 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:48:14 | 0 | 4,230 |
| 22.05.24 08:22:25 | 0 | 4,230 |
| 21.05.24 21:44:02 | 0 | 4,320 |
| 21.05.24 20:18:16 | 0 | 4,270 |
| 21.05.24 19:03:15 | 0 | 4,250 |
| 21.05.24 17:56:53 | 0 | 4,270 |
| 21.05.24 16:53:07 | 0 | 4,310 |
| 21.05.24 15:59:25 | 0 | 4,240 |
| 21.05.24 15:49:45 | 0 | 4,230 |
| 21.05.24 14:41:13 | 0 | 4,140 |
| 21.05.24 13:28:58 | 0 | 4,160 |
| 21.05.24 12:20:52 | 0 | 4,180 |
| 21.05.24 11:29:49 | 0 | 4,180 |
| 21.05.24 11:05:47 | 0 | 4,180 |
| 21.05.24 10:00:35 | 0 | 4,160 |