Soc. Generale Knock-Out AXP
3,71 EUR -2,37 % (-0,09)
Soc. Generale Knock-Out AXP
WKN SU44B6 | ISIN DE000SU44B68 | Zertifikat
28.05.24 21:46
Bid: -
|
Ask: -
3,71 EUR
-2,37 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:46:59 | 0 | 3,71 |
| 28.05.24 20:46:17 | 0 | 3,66 |
| 28.05.24 19:46:37 | 0 | 3,62 |
| 28.05.24 18:46:54 | 0 | 3,75 |
| 28.05.24 17:56:53 | 0 | 3,75 |
| 28.05.24 16:56:27 | 0 | 3,77 |
| 28.05.24 15:56:42 | 0 | 3,70 |
| 28.05.24 14:51:42 | 0 | 3,65 |
| 28.05.24 13:44:25 | 0 | 3,65 |
| 28.05.24 11:39:53 | 0 | 3,60 |
| 28.05.24 10:11:22 | 0 | 3,45 |
| 28.05.24 09:52:31 | 0 | 3,49 |
| 27.05.24 19:35:52 | 0 | 3,80 |
| 27.05.24 18:35:34 | 0 | 3,81 |
| 27.05.24 17:36:05 | 0 | 3,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:36:32 | 0 | 3,67 |
| 27.05.24 14:54:30 | 0 | 3,70 |
| 27.05.24 13:52:54 | 0 | 3,72 |
| 27.05.24 11:49:52 | 0 | 3,70 |
| 27.05.24 08:53:07 | 0 | 3,76 |
| 24.05.24 21:39:25 | 0 | 3,89 |
| 24.05.24 20:39:39 | 0 | 3,93 |
| 24.05.24 19:39:34 | 0 | 3,94 |
| 24.05.24 18:39:24 | 0 | 3,93 |
| 24.05.24 17:35:45 | 0 | 3,97 |
| 24.05.24 15:58:11 | 0 | 3,90 |
| 24.05.24 14:52:36 | 0 | 3,59 |
| 24.05.24 13:51:35 | 0 | 3,59 |
| 24.05.24 11:47:42 | 0 | 3,58 |
| 24.05.24 08:52:38 | 0 | 3,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:45:00 | 0 | 3,61 |
| 23.05.24 20:44:55 | 0 | 3,64 |
| 23.05.24 19:45:32 | 0 | 3,71 |
| 23.05.24 18:46:33 | 0 | 3,92 |
| 23.05.24 17:54:53 | 0 | 3,99 |
| 23.05.24 16:54:16 | 0 | 3,88 |
| 23.05.24 15:47:03 | 0 | 3,93 |
| 23.05.24 13:53:16 | 0 | 4,09 |
| 23.05.24 11:48:12 | 0 | 4,06 |
| 23.05.24 08:49:01 | 0 | 4,04 |
| 22.05.24 21:47:08 | 0 | 4,06 |
| 22.05.24 20:45:44 | 0 | 4,03 |
| 22.05.24 19:46:31 | 0 | 4,11 |
| 22.05.24 18:46:30 | 0 | 4,23 |
| 22.05.24 17:52:35 | 0 | 4,16 |