Soc. Generale Knock-Out AXP
4,250 EUR +4,68 % (+0,190)
Soc. Generale Knock-Out AXP
WKN SU44B6 | ISIN DE000SU44B68 | Zertifikat
14.05.24 21:44
Bid: 4,210 EUR
Size: 2.000
|
Ask: 4,220 EUR
Size: 2.000
4,250 EUR
+4,68 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:34 | 0 | 4,250 |
| 14.05.24 21:17:18 | 0 | 4,200 |
| 14.05.24 20:15:12 | 0 | 4,170 |
| 14.05.24 19:06:53 | 0 | 4,120 |
| 14.05.24 17:57:47 | 0 | 4,100 |
| 14.05.24 16:52:17 | 0 | 4,130 |
| 14.05.24 15:39:28 | 0 | 4,040 |
| 14.05.24 14:33:44 | 0 | 3,920 |
| 14.05.24 13:28:32 | 0 | 3,940 |
| 14.05.24 12:21:56 | 0 | 3,950 |
| 14.05.24 11:21:06 | 0 | 3,930 |
| 14.05.24 11:14:22 | 0 | 3,930 |
| 14.05.24 11:08:17 | 0 | 3,930 |
| 14.05.24 09:54:02 | 0 | 3,920 |
| 14.05.24 09:50:23 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:55:10 | 0 | 3,910 |
| 14.05.24 08:17:44 | 0 | 3,910 |
| 13.05.24 21:37:19 | 0 | 4,060 |
| 13.05.24 21:12:12 | 0 | 4,060 |
| 13.05.24 20:01:51 | 0 | 4,020 |
| 13.05.24 19:00:28 | 0 | 4,080 |
| 13.05.24 17:54:56 | 0 | 4,080 |
| 13.05.24 16:41:08 | 0 | 4,160 |
| 13.05.24 16:20:42 | 0 | 4,180 |
| 13.05.24 15:37:45 | 0 | 4,330 |
| 13.05.24 14:33:59 | 0 | 4,300 |
| 13.05.24 13:25:24 | 0 | 4,330 |
| 13.05.24 12:11:41 | 0 | 4,320 |
| 13.05.24 10:59:06 | 0 | 4,410 |
| 13.05.24 10:55:42 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:45:38 | 0 | 4,230 |
| 13.05.24 09:29:35 | 0 | 4,240 |
| 13.05.24 09:00:36 | 0 | 4,240 |
| 10.05.24 21:37:20 | 0 | 4,270 |
| 10.05.24 20:37:27 | 0 | 4,210 |
| 10.05.24 19:21:31 | 0 | 4,180 |
| 10.05.24 18:15:10 | 0 | 4,220 |
| 10.05.24 17:03:08 | 0 | 4,170 |
| 10.05.24 16:11:02 | 0 | 4,220 |
| 10.05.24 15:49:48 | 0 | 4,290 |
| 10.05.24 14:35:30 | 0 | 4,100 |
| 10.05.24 13:19:51 | 0 | 4,120 |
| 10.05.24 12:07:37 | 0 | 4,100 |
| 10.05.24 11:29:59 | 0 | 4,100 |
| 10.05.24 11:03:39 | 0 | 4,080 |