Soc. Generale Knock-Out AXP
3,300 EUR -1,20 % (-0,040)
Soc. Generale Knock-Out AXP
WKN SU44B6 | ISIN DE000SU44B68 | Zertifikat
07.06.24 21:48
Bid: 3,280 EUR
Size: 2.000
|
Ask: 3,290 EUR
Size: 2.000
3,300 EUR
-1,20 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:48:19 | 0 | 3,300 |
| 07.06.24 21:26:44 | 0 | 3,290 |
| 07.06.24 20:21:14 | 0 | 3,310 |
| 07.06.24 19:10:51 | 0 | 3,310 |
| 07.06.24 18:04:52 | 0 | 3,250 |
| 07.06.24 16:49:22 | 0 | 3,400 |
| 07.06.24 16:34:10 | 0 | 3,290 |
| 07.06.24 15:34:23 | 0 | 3,240 |
| 07.06.24 15:22:14 | 0 | 3,220 |
| 07.06.24 14:28:50 | 0 | 3,200 |
| 07.06.24 13:28:53 | 0 | 3,180 |
| 07.06.24 12:13:41 | 0 | 3,220 |
| 07.06.24 11:38:20 | 0 | 3,230 |
| 07.06.24 11:08:57 | 0 | 3,240 |
| 07.06.24 10:01:06 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:51:46 | 0 | 3,280 |
| 07.06.24 08:10:06 | 0 | 3,270 |
| 06.06.24 21:40:35 | 0 | 3,340 |
| 06.06.24 21:16:37 | 0 | 3,340 |
| 06.06.24 20:00:04 | 0 | 3,350 |
| 06.06.24 18:53:26 | 0 | 3,290 |
| 06.06.24 17:49:45 | 0 | 3,370 |
| 06.06.24 16:37:51 | 0 | 3,430 |
| 06.06.24 15:54:41 | 0 | 3,560 |
| 06.06.24 15:35:30 | 0 | 3,470 |
| 06.06.24 14:28:26 | 0 | 3,330 |
| 06.06.24 13:17:08 | 0 | 3,340 |
| 06.06.24 13:09:29 | 0 | 3,350 |
| 06.06.24 12:03:51 | 0 | 3,360 |
| 06.06.24 11:14:45 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:59:08 | 0 | 3,320 |
| 06.06.24 09:54:14 | 0 | 3,340 |
| 06.06.24 09:31:23 | 0 | 3,380 |
| 06.06.24 08:45:05 | 0 | 3,380 |
| 05.06.24 21:46:20 | 0 | 3,470 |
| 05.06.24 20:17:24 | 0 | 3,480 |
| 05.06.24 19:13:00 | 0 | 3,450 |
| 05.06.24 18:00:59 | 0 | 3,490 |
| 05.06.24 16:57:49 | 0 | 3,430 |
| 05.06.24 16:13:28 | 0 | 3,500 |
| 05.06.24 15:55:28 | 0 | 3,590 |
| 05.06.24 14:45:58 | 0 | 3,640 |
| 05.06.24 13:31:44 | 0 | 3,650 |
| 05.06.24 12:58:06 | 0 | 3,640 |
| 05.06.24 12:17:52 | 0 | 3,620 |