BVT Knock-Out MBG 21.06.2024
0,730 EUR -5,19 % (-0,040)
BVT Knock-Out MBG 21.06.2024
WKN VM7XRT | ISIN DE000VM7XRT9 | Zertifikat
14.06.24 20:04
Bid: -
|
Ask: -
0,730 EUR
-5,19 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:06:04 | 0 | 1,030 |
| 30.05.24 14:05:35 | 0 | 1,020 |
| 30.05.24 10:36:38 | 0 | 1,030 |
| 29.05.24 20:04:40 | 0 | 1,000 |
| 29.05.24 17:04:36 | 0 | 1,000 |
| 29.05.24 14:04:22 | 0 | 1,010 |
| 29.05.24 10:35:52 | 0 | 1,030 |
| 28.05.24 20:05:59 | 0 | 1,060 |
| 28.05.24 17:03:04 | 0 | 1,080 |
| 28.05.24 14:06:40 | 0 | 1,090 |
| 28.05.24 10:35:05 | 0 | 1,100 |
| 27.05.24 20:06:25 | 0 | 1,080 |
| 27.05.24 17:03:10 | 0 | 1,090 |
| 27.05.24 14:04:20 | 0 | 1,090 |
| 27.05.24 10:32:39 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:04:01 | 0 | 1,030 |
| 24.05.24 17:02:49 | 0 | 1,060 |
| 24.05.24 14:06:51 | 0 | 1,040 |
| 24.05.24 10:36:10 | 0 | 1,070 |
| 23.05.24 20:05:21 | 0 | 0,970 |
| 23.05.24 17:05:34 | 0 | 1,000 |
| 23.05.24 14:04:12 | 0 | 0,990 |
| 23.05.24 10:37:03 | 0 | 1,000 |
| 22.05.24 20:04:09 | 0 | 1,000 |
| 22.05.24 17:06:26 | 0 | 1,050 |
| 22.05.24 14:04:10 | 0 | 1,050 |
| 22.05.24 10:32:16 | 0 | 1,030 |
| 21.05.24 20:06:31 | 0 | 1,120 |
| 21.05.24 17:03:32 | 0 | 1,120 |
| 21.05.24 14:04:45 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:33:50 | 0 | 1,110 |
| 20.05.24 20:07:03 | 0 | 1,120 |
| 20.05.24 17:06:47 | 0 | 1,180 |
| 20.05.24 14:04:19 | 0 | 1,240 |
| 20.05.24 10:33:32 | 0 | 1,250 |
| 17.05.24 20:06:44 | 0 | 1,260 |
| 17.05.24 17:03:20 | 0 | 1,270 |
| 17.05.24 14:02:39 | 0 | 1,250 |
| 17.05.24 10:34:10 | 0 | 1,280 |