BVT Knock-Out MBG 21.06.2024
0,730 EUR -5,19 % (-0,040)
BVT Knock-Out MBG 21.06.2024
WKN VM7XRT | ISIN DE000VM7XRT9 | Zertifikat
14.06.24 20:04
Bid: 0,760 EUR
Size: 13.000
|
Ask: 0,780 EUR
Size: 13.000
0,730 EUR
-5,19 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:04:42 | 0 | 0,730 |
| 14.06.24 17:03:13 | 0 | 0,750 |
| 14.06.24 14:05:20 | 0 | 0,750 |
| 14.06.24 10:33:26 | 0 | 0,780 |
| 13.06.24 20:03:23 | 0 | 0,770 |
| 13.06.24 17:04:41 | 0 | 0,790 |
| 13.06.24 14:03:53 | 0 | 0,800 |
| 13.06.24 10:37:02 | 0 | 0,790 |
| 12.06.24 20:06:42 | 0 | 0,890 |
| 12.06.24 17:07:09 | 0 | 0,930 |
| 12.06.24 14:04:49 | 0 | 0,960 |
| 12.06.24 10:33:31 | 0 | 0,920 |
| 11.06.24 20:02:36 | 0 | 0,970 |
| 11.06.24 17:06:12 | 0 | 0,970 |
| 11.06.24 14:02:58 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:33:22 | 0 | 1,010 |
| 10.06.24 20:06:10 | 0 | 0,960 |
| 10.06.24 17:04:18 | 0 | 0,980 |
| 10.06.24 14:03:53 | 0 | 0,970 |
| 10.06.24 10:36:15 | 0 | 0,910 |
| 07.06.24 20:05:14 | 0 | 0,940 |
| 07.06.24 17:05:27 | 0 | 0,960 |
| 07.06.24 14:03:23 | 0 | 0,940 |
| 07.06.24 10:35:42 | 0 | 0,970 |
| 06.06.24 20:06:16 | 0 | 1,000 |
| 06.06.24 17:03:23 | 0 | 0,990 |
| 06.06.24 14:06:13 | 0 | 0,990 |
| 06.06.24 10:32:19 | 0 | 1,010 |
| 05.06.24 20:05:32 | 0 | 0,980 |
| 05.06.24 17:06:24 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:03:49 | 0 | 1,030 |
| 05.06.24 10:35:57 | 0 | 1,010 |
| 04.06.24 20:06:41 | 0 | 0,980 |
| 04.06.24 17:02:44 | 0 | 0,990 |
| 04.06.24 14:02:17 | 0 | 1,000 |
| 04.06.24 10:32:24 | 0 | 1,010 |
| 03.06.24 20:04:06 | 0 | 1,050 |
| 03.06.24 17:02:36 | 0 | 1,090 |
| 03.06.24 14:05:33 | 0 | 1,120 |
| 03.06.24 10:35:29 | 0 | 1,140 |
| 31.05.24 20:05:24 | 0 | 1,070 |
| 31.05.24 17:05:36 | 0 | 1,070 |
| 31.05.24 14:03:36 | 0 | 1,080 |
| 31.05.24 10:33:32 | 0 | 1,030 |
| 30.05.24 20:05:50 | 0 | 1,020 |