BVT Knock-Out MBG 21.06.2024
1,030 EUR +6,19 % (+0,060)
BVT Knock-Out MBG 21.06.2024
WKN VM7XRT | ISIN DE000VM7XRT9 | Zertifikat
24.05.24 20:04
Bid: -
|
Ask: -
1,030 EUR
+6,19 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:04:01 | 0 | 1,030 |
| 24.05.24 17:02:49 | 0 | 1,060 |
| 24.05.24 14:06:51 | 0 | 1,040 |
| 24.05.24 10:36:10 | 0 | 1,070 |
| 23.05.24 20:05:21 | 0 | 0,970 |
| 23.05.24 17:05:34 | 0 | 1,000 |
| 23.05.24 14:04:12 | 0 | 0,990 |
| 23.05.24 10:37:03 | 0 | 1,000 |
| 22.05.24 20:04:09 | 0 | 1,000 |
| 22.05.24 17:06:26 | 0 | 1,050 |
| 22.05.24 14:04:10 | 0 | 1,050 |
| 22.05.24 10:32:16 | 0 | 1,030 |
| 21.05.24 20:06:31 | 0 | 1,120 |
| 21.05.24 17:03:32 | 0 | 1,120 |
| 21.05.24 14:04:45 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:33:50 | 0 | 1,110 |
| 20.05.24 20:07:03 | 0 | 1,120 |
| 20.05.24 17:06:47 | 0 | 1,180 |
| 20.05.24 14:04:19 | 0 | 1,240 |
| 20.05.24 10:33:32 | 0 | 1,250 |
| 17.05.24 20:06:44 | 0 | 1,260 |
| 17.05.24 17:03:20 | 0 | 1,270 |
| 17.05.24 14:02:39 | 0 | 1,250 |
| 17.05.24 10:34:10 | 0 | 1,280 |
| 16.05.24 20:06:37 | 0 | 1,240 |
| 16.05.24 17:02:55 | 0 | 1,290 |
| 16.05.24 14:07:03 | 0 | 1,270 |
| 16.05.24 10:36:28 | 0 | 1,330 |
| 15.05.24 20:03:25 | 0 | 1,340 |
| 15.05.24 17:02:39 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:05:21 | 0 | 1,440 |
| 15.05.24 10:32:55 | 0 | 1,430 |
| 14.05.24 20:04:50 | 0 | 1,370 |
| 14.05.24 17:03:54 | 0 | 1,390 |
| 14.05.24 14:05:02 | 0 | 1,390 |
| 14.05.24 10:35:09 | 0 | 1,360 |
| 13.05.24 20:05:33 | 0 | 1,260 |
| 13.05.24 17:04:50 | 0 | 1,290 |
| 13.05.24 14:05:25 | 0 | 1,260 |
| 13.05.24 10:34:53 | 0 | 1,230 |
| 10.05.24 20:03:05 | 0 | 1,260 |
| 10.05.24 17:02:50 | 0 | 1,280 |
| 10.05.24 14:03:53 | 0 | 1,260 |
| 10.05.24 10:34:53 | 0 | 1,250 |
| 09.05.24 20:03:55 | 0 | 1,290 |