BVT Knock-Out MBG 21.06.2024
0,770 EUR -2,53 % (-0,020)
BVT Knock-Out MBG 21.06.2024
WKN VM7XRT | ISIN DE000VM7XRT9 | Zertifikat
14.06.24 17:34
Bid: -
|
Ask: -
0,770 EUR
-2,53 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:34:19 | 0 | 0,770 |
| 14.06.24 16:35:46 | 0 | 0,720 |
| 14.06.24 15:37:31 | 0 | 0,750 |
| 14.06.24 14:35:36 | 0 | 0,760 |
| 14.06.24 13:35:45 | 0 | 0,780 |
| 14.06.24 12:35:29 | 0 | 0,730 |
| 14.06.24 11:37:27 | 0 | 0,760 |
| 14.06.24 08:34:20 | 0 | 0,830 |
| 13.06.24 17:34:28 | 0 | 0,790 |
| 13.06.24 16:36:09 | 0 | 0,790 |
| 13.06.24 15:38:43 | 0 | 0,850 |
| 13.06.24 14:35:26 | 0 | 0,810 |
| 13.06.24 13:39:40 | 0 | 0,810 |
| 13.06.24 12:39:41 | 0 | 0,820 |
| 13.06.24 11:37:05 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:33:35 | 0 | 0,870 |
| 12.06.24 17:34:24 | 0 | 0,930 |
| 12.06.24 16:35:48 | 0 | 0,950 |
| 12.06.24 15:38:02 | 0 | 0,940 |
| 12.06.24 14:36:28 | 0 | 0,970 |
| 12.06.24 13:36:22 | 0 | 0,950 |
| 12.06.24 12:35:36 | 0 | 0,900 |
| 12.06.24 11:37:22 | 0 | 0,870 |
| 12.06.24 08:36:29 | 0 | 0,920 |
| 11.06.24 17:34:24 | 0 | 0,980 |
| 11.06.24 16:36:03 | 0 | 0,970 |
| 11.06.24 15:38:44 | 0 | 0,950 |
| 11.06.24 14:36:05 | 0 | 0,960 |
| 11.06.24 13:36:58 | 0 | 0,950 |
| 11.06.24 12:35:47 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:36:54 | 0 | 0,970 |
| 11.06.24 08:34:48 | 0 | 1,010 |
| 10.06.24 17:34:22 | 0 | 0,980 |
| 10.06.24 16:36:03 | 0 | 0,980 |
| 10.06.24 15:38:15 | 0 | 0,950 |
| 10.06.24 14:36:13 | 0 | 0,970 |
| 10.06.24 13:36:13 | 0 | 0,970 |
| 10.06.24 12:35:34 | 0 | 0,960 |
| 10.06.24 11:37:17 | 0 | 0,910 |
| 10.06.24 08:34:16 | 0 | 0,910 |
| 07.06.24 17:34:42 | 0 | 0,950 |
| 07.06.24 16:36:32 | 0 | 0,960 |
| 07.06.24 15:38:20 | 0 | 0,930 |
| 07.06.24 14:36:28 | 0 | 0,930 |
| 07.06.24 13:36:43 | 0 | 0,920 |