Morgan Stanley Knock-Out PLT
19,23 EUR +2,07 % (+0,39)
Morgan Stanley Knock-Out PLT
WKN ME6AQ0 | ISIN DE000ME6AQ06 | Zertifikat
14.06.24 21:22
Bid: -
|
Ask: -
19,23 EUR
+2,07 %
(+0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:09:45 | 0 | 28,51 |
| 27.05.24 17:22:54 | 0 | 28,30 |
| 27.05.24 14:24:52 | 0 | 28,43 |
| 27.05.24 12:16:32 | 0 | 28,64 |
| 27.05.24 09:44:51 | 0 | 28,24 |
| 27.05.24 08:14:06 | 0 | 27,71 |
| 24.05.24 21:15:59 | 0 | 25,90 |
| 24.05.24 20:14:33 | 0 | 26,14 |
| 24.05.24 19:12:01 | 0 | 26,14 |
| 24.05.24 17:18:58 | 0 | 26,27 |
| 24.05.24 14:26:06 | 0 | 25,80 |
| 24.05.24 12:14:48 | 0 | 25,56 |
| 24.05.24 09:44:18 | 0 | 24,96 |
| 24.05.24 08:13:16 | 0 | 25,64 |
| 23.05.24 15:22:13 | 0 | 27,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:22:16 | 0 | 26,21 |
| 23.05.24 09:50:23 | 0 | 26,01 |
| 23.05.24 08:14:39 | 0 | 25,76 |
| 22.05.24 21:20:30 | 0 | 26,98 |
| 22.05.24 20:20:05 | 0 | 27,05 |
| 22.05.24 19:17:16 | 0 | 27,26 |
| 22.05.24 18:21:15 | 0 | 27,42 |
| 22.05.24 15:21:16 | 0 | 28,12 |
| 22.05.24 12:19:38 | 0 | 28,70 |
| 22.05.24 09:45:17 | 0 | 27,76 |
| 22.05.24 08:15:24 | 0 | 28,09 |
| 21.05.24 11:09:20 | 0 | 27,00 |
| 21.05.24 09:12:14 | 0 | 27,15 |
| 20.05.24 12:18:10 | 0 | 30,90 |
| 20.05.24 09:46:59 | 0 | 30,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:14:46 | 0 | 31,00 |
| 17.05.24 15:12:37 | 0 | 29,60 |
| 17.05.24 12:23:10 | 0 | 28,98 |
| 17.05.24 09:49:41 | 0 | 29,42 |
| 17.05.24 08:14:55 | 0 | 29,81 |
| 16.05.24 12:20:25 | 0 | 30,18 |
| 16.05.24 09:45:08 | 0 | 29,41 |
| 16.05.24 08:14:36 | 0 | 29,62 |