Morgan Stanley Knock-Out PLT
26,98 EUR -0,07 % (-0,02)
Morgan Stanley Knock-Out PLT
WKN ME6AQ0 | ISIN DE000ME6AQ06 | Zertifikat
22.05.24 21:20
Bid: -
|
Ask: -
26,98 EUR
-0,07 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:30 | 0 | 26,98 |
| 20:20:05 | 0 | 27,05 |
| 19:17:16 | 0 | 27,26 |
| 18:21:15 | 0 | 27,42 |
| 15:21:16 | 0 | 28,12 |
| 12:19:38 | 0 | 28,70 |
| 09:45:17 | 0 | 27,76 |
| 08:15:24 | 0 | 28,09 |
| 21.05.24 11:09:20 | 0 | 27,00 |
| 21.05.24 09:12:14 | 0 | 27,15 |
| 20.05.24 12:18:10 | 0 | 30,90 |
| 20.05.24 09:46:59 | 0 | 30,69 |
| 20.05.24 08:14:46 | 0 | 31,00 |
| 17.05.24 15:12:37 | 0 | 29,60 |
| 17.05.24 12:23:10 | 0 | 28,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:49:41 | 0 | 29,42 |
| 17.05.24 08:14:55 | 0 | 29,81 |
| 16.05.24 12:20:25 | 0 | 30,18 |
| 16.05.24 09:45:08 | 0 | 29,41 |
| 16.05.24 08:14:36 | 0 | 29,62 |
| 15.05.24 16:26:33 | 0 | 27,84 |
| 15.05.24 14:13:08 | 0 | 27,35 |
| 15.05.24 11:18:34 | 0 | 28,05 |
| 15.05.24 09:11:27 | 0 | 28,25 |
| 14.05.24 12:21:46 | 0 | 24,69 |
| 14.05.24 09:43:49 | 0 | 23,98 |
| 14.05.24 08:14:55 | 0 | 23,95 |
| 13.05.24 21:16:17 | 0 | 23,75 |
| 13.05.24 20:16:14 | 0 | 23,79 |
| 13.05.24 19:13:14 | 0 | 23,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:26:33 | 0 | 23,85 |
| 13.05.24 15:15:20 | 0 | 24,07 |
| 13.05.24 12:20:38 | 0 | 23,47 |
| 13.05.24 09:48:23 | 0 | 23,50 |
| 13.05.24 08:14:15 | 0 | 23,45 |
| 10.05.24 21:15:17 | 0 | 23,62 |
| 10.05.24 20:13:48 | 0 | 23,59 |
| 10.05.24 19:12:01 | 0 | 23,52 |
| 10.05.24 17:28:44 | 0 | 23,08 |
| 10.05.24 15:04:04 | 0 | 22,89 |
| 10.05.24 12:17:49 | 0 | 22,88 |
| 10.05.24 09:47:12 | 0 | 22,67 |
| 10.05.24 08:15:02 | 0 | 22,51 |
| 09.05.24 21:12:03 | 0 | 22,32 |
| 09.05.24 20:09:31 | 0 | 22,23 |