Morgan Stanley Knock-Out PLT
19,23 EUR +2,07 % (+0,39)
Morgan Stanley Knock-Out PLT
WKN ME6AQ0 | ISIN DE000ME6AQ06 | Zertifikat
14.06.24 21:22
Bid: -
|
Ask: -
19,23 EUR
+2,07 %
(+0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:19:21 | 0 | 23,12 |
06.06.24 09:46:41 | 0 | 22,64 |
06.06.24 08:13:39 | 0 | 23,18 |
05.06.24 21:15:55 | 0 | 22,85 |
05.06.24 20:14:41 | 0 | 22,73 |
05.06.24 19:12:17 | 0 | 22,74 |
05.06.24 17:18:37 | 0 | 22,65 |
05.06.24 14:24:55 | 0 | 22,19 |
05.06.24 11:19:31 | 0 | 22,49 |
05.06.24 09:11:08 | 0 | 21,98 |
04.06.24 15:19:18 | 0 | 24,19 |
04.06.24 12:23:23 | 0 | 23,67 |
04.06.24 09:46:45 | 0 | 23,91 |
04.06.24 08:13:57 | 0 | 25,08 |
03.06.24 15:20:34 | 0 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:28:32 | 0 | 25,80 |
03.06.24 09:53:58 | 0 | 25,89 |
03.06.24 08:14:45 | 0 | 26,49 |
31.05.24 21:06:13 | 0 | 26,79 |
31.05.24 20:05:13 | 0 | 26,75 |
31.05.24 19:04:32 | 0 | 26,49 |
31.05.24 15:19:38 | 0 | 27,03 |
31.05.24 12:23:50 | 0 | 26,14 |
31.05.24 09:46:10 | 0 | 25,51 |
31.05.24 08:17:24 | 0 | 25,80 |
30.05.24 21:22:12 | 0 | 25,70 |
30.05.24 20:20:27 | 0 | 25,83 |
30.05.24 19:16:51 | 0 | 25,96 |
30.05.24 18:19:46 | 0 | 26,27 |
30.05.24 15:08:14 | 0 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:21:08 | 0 | 26,33 |
30.05.24 09:46:56 | 0 | 26,31 |
30.05.24 08:21:24 | 0 | 26,01 |
29.05.24 21:21:44 | 0 | 27,07 |
29.05.24 20:20:29 | 0 | 27,18 |
29.05.24 19:15:55 | 0 | 27,07 |
29.05.24 18:07:25 | 0 | 27,03 |
29.05.24 16:03:15 | 0 | 27,20 |
29.05.24 12:17:50 | 0 | 28,03 |
29.05.24 09:45:54 | 0 | 28,36 |
29.05.24 08:17:34 | 0 | 28,66 |
28.05.24 09:28:48 | 0 | 27,76 |
28.05.24 08:16:43 | 0 | 28,16 |
27.05.24 21:13:56 | 0 | 28,56 |
27.05.24 20:12:32 | 0 | 28,54 |