Morgan Stanley Knock-Out PLT
19,23 EUR +2,07 % (+0,39)
Morgan Stanley Knock-Out PLT
WKN ME6AQ0 | ISIN DE000ME6AQ06 | Zertifikat
14.06.24 21:22
Bid: -
|
Ask: -
19,23 EUR
+2,07 %
(+0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:22:14 | 0 | 19,23 |
14.06.24 20:21:04 | 0 | 19,05 |
14.06.24 19:15:11 | 0 | 19,16 |
14.06.24 18:15:31 | 0 | 19,13 |
14.06.24 14:28:07 | 0 | 18,50 |
14.06.24 12:18:03 | 0 | 18,40 |
14.06.24 09:45:24 | 0 | 18,94 |
14.06.24 08:13:52 | 0 | 19,23 |
13.06.24 21:19:23 | 0 | 18,84 |
13.06.24 20:18:16 | 0 | 18,74 |
13.06.24 19:15:38 | 0 | 18,89 |
13.06.24 18:14:06 | 0 | 18,58 |
13.06.24 15:08:57 | 0 | 19,20 |
13.06.24 12:22:44 | 0 | 18,29 |
13.06.24 09:48:25 | 0 | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:14:20 | 0 | 18,33 |
12.06.24 21:18:51 | 0 | 19,58 |
12.06.24 20:19:24 | 0 | 19,68 |
12.06.24 19:18:12 | 0 | 20,10 |
12.06.24 18:22:09 | 0 | 20,12 |
12.06.24 15:34:07 | 0 | 19,90 |
12.06.24 13:14:07 | 0 | 18,73 |
12.06.24 09:56:06 | 0 | 19,24 |
12.06.24 08:14:16 | 0 | 19,58 |
11.06.24 21:14:47 | 0 | 19,23 |
11.06.24 20:13:10 | 0 | 19,08 |
11.06.24 19:09:26 | 0 | 19,20 |
11.06.24 17:21:36 | 0 | 18,95 |
11.06.24 14:27:53 | 0 | 19,76 |
11.06.24 12:14:18 | 0 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:44:03 | 0 | 19,51 |
11.06.24 08:13:46 | 0 | 19,50 |
10.06.24 21:16:57 | 0 | 20,79 |
10.06.24 20:15:56 | 0 | 20,77 |
10.06.24 19:14:35 | 0 | 20,70 |
10.06.24 18:13:03 | 0 | 20,93 |
10.06.24 15:15:43 | 0 | 20,64 |
10.06.24 12:20:12 | 0 | 20,40 |
10.06.24 09:48:44 | 0 | 20,72 |
10.06.24 08:12:38 | 0 | 20,78 |
07.06.24 21:08:19 | 0 | 20,33 |
07.06.24 15:42:41 | 0 | 21,28 |
07.06.24 09:47:36 | 0 | 24,06 |
07.06.24 08:14:00 | 0 | 23,75 |
06.06.24 15:13:12 | 0 | 22,54 |