Soc. Generale Knock-Out SAP
2,920 EUR +0,69 % (+0,020)
Soc. Generale Knock-Out SAP
WKN SU41A8 | ISIN DE000SU41A88 | Zertifikat
07.06.24 18:56
Bid: 2,910 EUR
Size: 4.000
|
Ask: 2,960 EUR
Size: 4.000
2,920 EUR
+0,69 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:56:07 | 0 | 3,290 |
| 23.05.24 15:08:28 | 0 | 3,390 |
| 23.05.24 14:05:35 | 0 | 3,440 |
| 23.05.24 13:00:00 | 0 | 3,430 |
| 23.05.24 12:31:48 | 0 | 3,420 |
| 23.05.24 11:55:26 | 0 | 3,450 |
| 23.05.24 10:58:20 | 0 | 3,470 |
| 23.05.24 10:53:21 | 0 | 3,490 |
| 23.05.24 09:52:05 | 0 | 3,410 |
| 23.05.24 09:20:25 | 0 | 3,420 |
| 23.05.24 08:51:51 | 0 | 3,300 |
| 23.05.24 08:29:36 | 0 | 3,270 |
| 22.05.24 21:35:17 | 0 | 3,210 |
| 22.05.24 21:29:34 | 0 | 3,180 |
| 22.05.24 20:14:11 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:06:05 | 0 | 3,140 |
| 22.05.24 17:51:18 | 0 | 3,180 |
| 22.05.24 16:48:26 | 0 | 3,190 |
| 22.05.24 15:39:31 | 0 | 3,190 |
| 22.05.24 14:24:29 | 0 | 3,170 |
| 22.05.24 13:22:10 | 0 | 3,200 |
| 22.05.24 13:07:24 | 0 | 3,210 |
| 22.05.24 12:10:08 | 0 | 3,210 |
| 22.05.24 10:56:59 | 0 | 3,190 |
| 22.05.24 09:47:00 | 0 | 3,220 |
| 22.05.24 09:39:07 | 0 | 3,210 |
| 22.05.24 08:53:09 | 0 | 3,240 |
| 22.05.24 08:20:16 | 0 | 3,230 |
| 21.05.24 21:48:59 | 0 | 3,210 |
| 21.05.24 20:25:06 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:09:20 | 0 | 3,260 |
| 21.05.24 18:01:46 | 0 | 3,240 |
| 21.05.24 16:51:08 | 0 | 3,250 |
| 21.05.24 15:57:29 | 0 | 3,240 |
| 21.05.24 15:44:59 | 0 | 3,280 |
| 21.05.24 14:41:43 | 0 | 3,180 |
| 21.05.24 13:26:22 | 0 | 3,240 |
| 21.05.24 12:25:21 | 0 | 3,270 |
| 21.05.24 11:31:12 | 0 | 3,220 |
| 21.05.24 11:15:05 | 0 | 3,210 |
| 21.05.24 10:00:07 | 0 | 3,290 |
| 21.05.24 09:52:39 | 0 | 3,320 |
| 21.05.24 08:49:13 | 0 | 3,140 |
| 21.05.24 08:27:21 | 0 | 3,180 |
| 20.05.24 21:36:25 | 0 | 3,190 |