Soc. Generale Knock-Out SAP
2,740 EUR -0,72 % (-0,020)
Soc. Generale Knock-Out SAP
WKN SU41A8 | ISIN DE000SU41A88 | Zertifikat
13.05.24 21:39
Bid: 2,730 EUR
Size: 4.000
|
Ask: 2,800 EUR
Size: 4.000
2,740 EUR
-0,72 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:47 | 0 | 2,740 |
| 20:49:23 | 0 | 2,720 |
| 19:44:08 | 0 | 2,740 |
| 18:32:57 | 0 | 2,770 |
| 17:23:44 | 0 | 2,780 |
| 16:20:49 | 0 | 2,780 |
| 16:07:40 | 0 | 2,800 |
| 15:19:23 | 0 | 2,810 |
| 14:15:52 | 0 | 2,830 |
| 13:13:08 | 0 | 2,780 |
| 12:11:41 | 0 | 2,780 |
| 10:59:23 | 0 | 2,780 |
| 10:46:59 | 0 | 2,780 |
| 09:47:32 | 0 | 2,780 |
| 09:16:11 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:24 | 0 | 2,740 |
| 10.05.24 21:42:03 | 0 | 2,760 |
| 10.05.24 21:27:12 | 0 | 2,780 |
| 10.05.24 20:25:07 | 0 | 2,770 |
| 10.05.24 19:09:53 | 0 | 2,740 |
| 10.05.24 17:56:21 | 0 | 2,740 |
| 10.05.24 16:54:38 | 0 | 2,770 |
| 10.05.24 16:17:34 | 0 | 2,740 |
| 10.05.24 15:41:22 | 0 | 2,760 |
| 10.05.24 14:25:59 | 0 | 2,810 |
| 10.05.24 13:20:16 | 0 | 2,680 |
| 10.05.24 12:13:11 | 0 | 2,820 |
| 10.05.24 11:30:38 | 0 | 2,870 |
| 10.05.24 11:06:21 | 0 | 2,910 |
| 10.05.24 10:17:55 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:01:06 | 0 | 2,880 |
| 10.05.24 09:15:46 | 0 | 2,830 |
| 10.05.24 08:55:38 | 0 | 2,930 |
| 09.05.24 21:44:38 | 0 | 2,880 |
| 09.05.24 21:12:25 | 0 | 2,900 |
| 09.05.24 20:09:57 | 0 | 2,910 |
| 09.05.24 19:06:50 | 0 | 2,880 |
| 09.05.24 17:51:18 | 0 | 2,930 |
| 09.05.24 16:47:12 | 0 | 2,900 |
| 09.05.24 15:40:36 | 0 | 2,860 |
| 09.05.24 14:29:30 | 0 | 2,860 |
| 09.05.24 13:12:58 | 0 | 2,770 |
| 09.05.24 11:56:23 | 0 | 2,780 |
| 09.05.24 11:18:19 | 0 | 2,790 |
| 09.05.24 10:54:08 | 0 | 2,760 |