Soc. Generale Knock-Out SAP
2,930 EUR +1,03 % (+0,030)
Soc. Generale Knock-Out SAP
WKN SU41A8 | ISIN DE000SU41A88 | Zertifikat
07.06.24 16:33
Bid: 2,920 EUR
Size: 30.000
|
Ask: 2,930 EUR
Size: 30.000
2,930 EUR
+1,03 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:37:12 | 0 | 2,110 |
| 04.06.24 21:18:09 | 0 | 2,110 |
| 04.06.24 20:08:51 | 0 | 2,140 |
| 04.06.24 18:52:55 | 0 | 2,100 |
| 04.06.24 17:50:38 | 0 | 2,060 |
| 04.06.24 16:39:39 | 0 | 2,150 |
| 04.06.24 16:07:12 | 0 | 2,190 |
| 04.06.24 15:52:44 | 0 | 2,190 |
| 04.06.24 15:30:03 | 0 | 2,160 |
| 04.06.24 14:21:24 | 0 | 2,140 |
| 04.06.24 13:20:52 | 0 | 2,050 |
| 04.06.24 12:31:53 | 0 | 2,040 |
| 04.06.24 12:10:41 | 0 | 2,050 |
| 04.06.24 11:03:56 | 0 | 2,050 |
| 04.06.24 09:48:20 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:19:26 | 0 | 2,050 |
| 04.06.24 08:52:37 | 0 | 2,060 |
| 03.06.24 21:43:00 | 0 | 2,100 |
| 03.06.24 20:55:00 | 0 | 2,030 |
| 03.06.24 19:53:06 | 0 | 1,990 |
| 03.06.24 18:51:30 | 0 | 1,990 |
| 03.06.24 17:43:38 | 0 | 2,040 |
| 03.06.24 16:30:49 | 0 | 2,120 |
| 03.06.24 16:30:05 | 0 | 2,120 |
| 03.06.24 15:47:30 | 0 | 2,180 |
| 03.06.24 15:21:46 | 0 | 2,160 |
| 03.06.24 14:20:47 | 0 | 2,090 |
| 03.06.24 13:18:54 | 0 | 2,080 |
| 03.06.24 12:15:04 | 0 | 2,090 |
| 03.06.24 11:11:20 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:04:56 | 0 | 2,060 |
| 03.06.24 09:57:56 | 0 | 1,980 |
| 03.06.24 09:15:26 | 0 | 2,030 |
| 03.06.24 08:57:32 | 0 | 2,070 |
| 31.05.24 21:44:03 | 0 | 1,840 |
| 31.05.24 21:09:56 | 0 | 1,870 |
| 31.05.24 20:00:03 | 0 | 1,850 |
| 31.05.24 18:58:42 | 0 | 1,820 |
| 31.05.24 17:54:28 | 0 | 1,840 |
| 31.05.24 16:48:46 | 0 | 1,840 |
| 31.05.24 16:24:46 | 0 | 1,840 |
| 31.05.24 16:17:41 | 0 | 1,890 |
| 31.05.24 15:37:54 | 0 | 2,010 |
| 31.05.24 14:28:34 | 0 | 1,930 |
| 31.05.24 13:13:41 | 0 | 1,950 |