Soc. Generale Knock-Out SAP
2,870 EUR -1,03 % (-0,030)
Soc. Generale Knock-Out SAP
WKN SU41A8 | ISIN DE000SU41A88 | Zertifikat
07.06.24 12:00
Bid: 2,840 EUR
Size: 30.000
|
Ask: 2,850 EUR
Size: 30.000
2,870 EUR
-1,03 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:44:30 | 0 | 1,980 |
| 30.05.24 21:40:13 | 0 | 1,910 |
| 30.05.24 20:32:11 | 0 | 1,920 |
| 30.05.24 19:23:24 | 0 | 1,990 |
| 30.05.24 18:08:34 | 0 | 2,060 |
| 30.05.24 16:59:52 | 0 | 2,080 |
| 30.05.24 15:57:57 | 0 | 2,200 |
| 30.05.24 14:41:47 | 0 | 2,360 |
| 30.05.24 14:33:55 | 0 | 2,320 |
| 30.05.24 13:40:36 | 0 | 2,350 |
| 30.05.24 12:30:12 | 0 | 2,400 |
| 30.05.24 11:13:48 | 0 | 2,360 |
| 30.05.24 10:01:22 | 0 | 2,340 |
| 30.05.24 09:59:01 | 0 | 2,320 |
| 30.05.24 09:22:46 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:53:25 | 0 | 2,290 |
| 29.05.24 21:50:16 | 0 | 2,860 |
| 29.05.24 21:26:21 | 0 | 2,840 |
| 29.05.24 20:23:22 | 0 | 2,820 |
| 29.05.24 19:20:16 | 0 | 2,820 |
| 29.05.24 18:14:55 | 0 | 2,820 |
| 29.05.24 17:03:11 | 0 | 2,860 |
| 29.05.24 15:55:46 | 0 | 2,860 |
| 29.05.24 14:40:04 | 0 | 2,770 |
| 29.05.24 13:28:21 | 0 | 2,870 |
| 29.05.24 12:23:29 | 0 | 2,960 |
| 29.05.24 12:13:26 | 0 | 2,960 |
| 29.05.24 11:43:36 | 0 | 2,920 |
| 29.05.24 10:59:02 | 0 | 2,980 |
| 29.05.24 09:55:25 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:10:28 | 0 | 3,060 |
| 29.05.24 08:56:44 | 0 | 2,900 |
| 29.05.24 08:12:57 | 0 | 2,900 |
| 28.05.24 21:45:02 | 0 | 2,920 |
| 28.05.24 20:30:01 | 0 | 2,890 |
| 28.05.24 19:15:27 | 0 | 2,910 |
| 28.05.24 18:13:38 | 0 | 2,940 |
| 28.05.24 17:10:40 | 0 | 2,980 |
| 28.05.24 15:56:45 | 0 | 2,980 |
| 28.05.24 14:42:19 | 0 | 3,110 |
| 28.05.24 13:29:51 | 0 | 3,250 |
| 28.05.24 12:25:25 | 0 | 3,220 |
| 28.05.24 11:55:09 | 0 | 3,270 |
| 28.05.24 11:08:37 | 0 | 3,320 |
| 28.05.24 10:22:46 | 0 | 3,390 |