Soc. Generale Knock-Out SAP
1,780 EUR +1,14 % (+0,020)
Soc. Generale Knock-Out SAP
WKN SU40XG | ISIN DE000SU40XG0 | Zertifikat
31.05.24 21:49
Bid: 1,840 EUR
Size: 4.000
|
Ask: 1,890 EUR
Size: 4.000
1,780 EUR
+1,14 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:02:57 | 0 | 2,790 |
| 16.05.24 16:49:22 | 0 | 2,840 |
| 16.05.24 15:33:59 | 0 | 2,850 |
| 16.05.24 14:27:12 | 0 | 2,770 |
| 16.05.24 13:21:09 | 0 | 2,800 |
| 16.05.24 12:12:20 | 0 | 2,820 |
| 16.05.24 11:35:36 | 0 | 2,780 |
| 16.05.24 11:10:48 | 0 | 2,720 |
| 16.05.24 09:54:16 | 0 | 2,720 |
| 16.05.24 08:46:21 | 0 | 2,600 |
| 15.05.24 21:36:46 | 0 | 2,570 |
| 15.05.24 21:20:19 | 0 | 2,560 |
| 15.05.24 20:12:42 | 0 | 2,560 |
| 15.05.24 19:04:52 | 0 | 2,570 |
| 15.05.24 17:50:38 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:49:07 | 0 | 2,550 |
| 15.05.24 15:43:55 | 0 | 2,550 |
| 15.05.24 14:48:09 | 0 | 2,550 |
| 15.05.24 14:32:06 | 0 | 2,550 |
| 15.05.24 13:24:58 | 0 | 2,460 |
| 15.05.24 12:13:22 | 0 | 2,450 |
| 15.05.24 10:57:03 | 0 | 2,500 |
| 15.05.24 10:14:58 | 0 | 2,470 |
| 15.05.24 09:54:33 | 0 | 2,510 |
| 15.05.24 09:40:28 | 0 | 2,490 |
| 15.05.24 08:52:14 | 0 | 2,510 |
| 14.05.24 21:40:05 | 0 | 2,450 |
| 14.05.24 21:21:49 | 0 | 2,430 |
| 14.05.24 20:21:10 | 0 | 2,440 |
| 14.05.24 19:08:00 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:01:04 | 0 | 2,450 |
| 14.05.24 16:57:26 | 0 | 2,470 |
| 14.05.24 15:56:05 | 0 | 2,460 |
| 14.05.24 14:42:38 | 0 | 2,460 |
| 14.05.24 13:26:01 | 0 | 2,520 |
| 14.05.24 12:11:10 | 0 | 2,550 |
| 14.05.24 11:13:30 | 0 | 2,550 |
| 14.05.24 11:07:21 | 0 | 2,550 |
| 14.05.24 09:57:14 | 0 | 2,580 |
| 14.05.24 09:50:22 | 0 | 2,590 |
| 14.05.24 08:50:26 | 0 | 2,610 |
| 14.05.24 08:14:25 | 0 | 2,610 |
| 13.05.24 21:48:01 | 0 | 2,570 |
| 13.05.24 21:01:41 | 0 | 2,570 |
| 13.05.24 19:53:46 | 0 | 2,570 |