Soc. Generale Knock-Out SAP
1,780 EUR +1,14 % (+0,020)
Soc. Generale Knock-Out SAP
WKN SU40XG | ISIN DE000SU40XG0 | Zertifikat
31.05.24 21:49
Bid: 1,840 EUR
Size: 4.000
|
Ask: 1,890 EUR
Size: 4.000
1,780 EUR
+1,14 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:06:41 | 0 | 2,820 |
| 29.05.24 09:53:53 | 0 | 2,830 |
| 29.05.24 09:09:38 | 0 | 2,880 |
| 29.05.24 08:48:29 | 0 | 2,740 |
| 29.05.24 08:26:26 | 0 | 2,740 |
| 28.05.24 21:44:04 | 0 | 2,770 |
| 28.05.24 20:39:32 | 0 | 2,720 |
| 28.05.24 19:33:56 | 0 | 2,740 |
| 28.05.24 18:20:41 | 0 | 2,760 |
| 28.05.24 17:08:08 | 0 | 2,810 |
| 28.05.24 15:53:17 | 0 | 2,810 |
| 28.05.24 14:44:04 | 0 | 2,960 |
| 28.05.24 13:37:46 | 0 | 3,070 |
| 28.05.24 12:21:18 | 0 | 3,090 |
| 28.05.24 11:48:53 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:10:46 | 0 | 3,150 |
| 28.05.24 10:30:03 | 0 | 3,210 |
| 28.05.24 09:57:51 | 0 | 3,170 |
| 28.05.24 08:48:25 | 0 | 3,050 |
| 28.05.24 08:45:24 | 0 | 3,050 |
| 27.05.24 21:36:47 | 0 | 3,110 |
| 27.05.24 21:19:48 | 0 | 3,110 |
| 27.05.24 20:11:10 | 0 | 3,100 |
| 27.05.24 19:10:07 | 0 | 3,110 |
| 27.05.24 17:58:45 | 0 | 3,120 |
| 27.05.24 16:52:24 | 0 | 3,120 |
| 27.05.24 16:45:57 | 0 | 3,120 |
| 27.05.24 15:29:58 | 0 | 3,110 |
| 27.05.24 14:22:29 | 0 | 3,080 |
| 27.05.24 13:10:45 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:05:59 | 0 | 3,020 |
| 27.05.24 11:01:03 | 0 | 3,020 |
| 27.05.24 09:53:42 | 0 | 3,020 |
| 27.05.24 09:46:25 | 0 | 3,050 |
| 27.05.24 08:48:40 | 0 | 3,020 |
| 24.05.24 21:39:18 | 0 | 3,090 |
| 24.05.24 20:35:49 | 0 | 3,080 |
| 24.05.24 19:19:52 | 0 | 3,090 |
| 24.05.24 18:07:19 | 0 | 3,080 |
| 24.05.24 16:50:30 | 0 | 3,010 |
| 24.05.24 16:41:53 | 0 | 3,010 |
| 24.05.24 15:36:58 | 0 | 2,980 |
| 24.05.24 15:34:56 | 0 | 2,990 |
| 24.05.24 14:26:48 | 0 | 3,110 |
| 24.05.24 13:15:26 | 0 | 3,160 |