Soc. Generale Knock-Out SAP
1,65 EUR -14,06 % (-0,27)
Soc. Generale Knock-Out SAP
WKN SU40XG | ISIN DE000SU40XG0 | Zertifikat
31.05.24 17:38
Bid: -
|
Ask: -
1,65 EUR
-14,06 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:38:13 | 0 | 1,65 |
| 31.05.24 16:42:23 | 0 | 1,66 |
| 31.05.24 16:07:49 | 140 | 1,80 |
| 31.05.24 15:42:38 | 0 | 1,86 |
| 31.05.24 14:43:31 | 0 | 1,79 |
| 31.05.24 13:45:12 | 0 | 1,80 |
| 31.05.24 12:42:08 | 0 | 1,80 |
| 31.05.24 11:42:02 | 0 | 1,83 |
| 31.05.24 09:12:14 | 0 | 1,70 |
| 30.05.24 17:37:55 | 0 | 1,92 |
| 30.05.24 16:42:15 | 0 | 1,93 |
| 30.05.24 15:43:03 | 0 | 2,13 |
| 30.05.24 14:42:33 | 0 | 2,19 |
| 30.05.24 13:43:14 | 0 | 2,19 |
| 30.05.24 12:38:32 | 0 | 2,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:41:29 | 0 | 2,22 |
| 30.05.24 09:04:59 | 0 | 2,14 |
| 29.05.24 17:39:09 | 0 | 2,65 |
| 29.05.24 16:42:30 | 0 | 2,71 |
| 29.05.24 15:41:29 | 0 | 2,60 |
| 29.05.24 14:43:12 | 0 | 2,61 |
| 29.05.24 13:42:40 | 0 | 2,70 |
| 29.05.24 12:38:36 | 0 | 2,78 |
| 29.05.24 11:42:24 | 0 | 2,75 |
| 29.05.24 09:09:31 | 0 | 2,88 |
| 28.05.24 17:38:30 | 0 | 2,77 |
| 28.05.24 16:41:47 | 0 | 2,80 |
| 28.05.24 15:41:49 | 0 | 2,88 |
| 28.05.24 14:42:19 | 0 | 2,95 |
| 28.05.24 09:01:49 | 0 | 3,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:38:15 | 0 | 3,13 |
| 27.05.24 16:42:15 | 0 | 3,12 |
| 27.05.24 15:42:24 | 0 | 3,12 |
| 27.05.24 14:42:46 | 0 | 3,09 |
| 27.05.24 13:42:59 | 0 | 3,03 |
| 27.05.24 12:39:32 | 0 | 3,03 |
| 27.05.24 11:41:42 | 0 | 3,04 |
| 27.05.24 09:06:47 | 0 | 3,03 |
| 24.05.24 17:38:55 | 0 | 3,06 |
| 24.05.24 16:42:45 | 0 | 3,01 |
| 24.05.24 15:42:22 | 0 | 3,00 |
| 24.05.24 14:43:00 | 0 | 3,11 |
| 24.05.24 13:42:36 | 0 | 3,13 |
| 24.05.24 12:38:20 | 0 | 3,16 |
| 24.05.24 11:41:52 | 0 | 3,14 |