Soc. Generale Knock-Out SAP
2,810 EUR +2,93 % (+0,080)
Soc. Generale Knock-Out SAP
WKN SU40XG | ISIN DE000SU40XG0 | Zertifikat
17.05.24 21:40
Bid: 2,830 EUR
Size: 4.000
|
Ask: 2,880 EUR
Size: 4.000
2,810 EUR
+2,93 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:23 | 0 | 2,810 |
| 17.05.24 20:49:26 | 0 | 2,820 |
| 17.05.24 19:49:09 | 0 | 2,840 |
| 17.05.24 18:44:50 | 0 | 2,820 |
| 17.05.24 17:39:42 | 0 | 2,800 |
| 17.05.24 16:38:18 | 0 | 2,820 |
| 17.05.24 16:27:06 | 0 | 2,800 |
| 17.05.24 15:21:56 | 0 | 2,750 |
| 17.05.24 14:18:17 | 0 | 2,740 |
| 17.05.24 13:15:21 | 0 | 2,780 |
| 17.05.24 12:11:44 | 0 | 2,770 |
| 17.05.24 10:58:15 | 0 | 2,750 |
| 17.05.24 09:47:35 | 0 | 2,690 |
| 17.05.24 08:53:20 | 0 | 2,710 |
| 17.05.24 08:03:36 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:16 | 0 | 2,730 |
| 16.05.24 21:22:24 | 0 | 2,750 |
| 16.05.24 20:14:34 | 0 | 2,710 |
| 16.05.24 19:12:14 | 0 | 2,760 |
| 16.05.24 18:02:57 | 0 | 2,790 |
| 16.05.24 16:49:22 | 0 | 2,840 |
| 16.05.24 15:33:59 | 0 | 2,850 |
| 16.05.24 14:27:12 | 0 | 2,770 |
| 16.05.24 13:21:09 | 0 | 2,800 |
| 16.05.24 12:12:20 | 0 | 2,820 |
| 16.05.24 11:35:36 | 0 | 2,780 |
| 16.05.24 11:10:48 | 0 | 2,720 |
| 16.05.24 09:54:16 | 0 | 2,720 |
| 16.05.24 08:46:21 | 0 | 2,600 |
| 15.05.24 21:36:46 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:19 | 0 | 2,560 |
| 15.05.24 20:12:42 | 0 | 2,560 |
| 15.05.24 19:04:52 | 0 | 2,570 |
| 15.05.24 17:50:38 | 0 | 2,550 |
| 15.05.24 16:49:07 | 0 | 2,550 |
| 15.05.24 15:43:55 | 0 | 2,550 |
| 15.05.24 14:48:09 | 0 | 2,550 |
| 15.05.24 14:32:06 | 0 | 2,550 |
| 15.05.24 13:24:58 | 0 | 2,460 |
| 15.05.24 12:13:22 | 0 | 2,450 |
| 15.05.24 10:57:03 | 0 | 2,500 |
| 15.05.24 10:14:58 | 0 | 2,470 |
| 15.05.24 09:54:33 | 0 | 2,510 |
| 15.05.24 09:40:28 | 0 | 2,490 |
| 15.05.24 08:52:14 | 0 | 2,510 |