Soc. Generale Knock-Out META
8,780 EUR +2,21 % (+0,190)
Soc. Generale Knock-Out META
WKN SU40J1 | ISIN DE000SU40J15 | Zertifikat
07.06.24 21:37
Bid: 8,670 EUR
Size: 5.000
|
Ask: 8,690 EUR
Size: 5.000
8,780 EUR
+2,21 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:42:25 | 0 | 6,190 |
| 23.05.24 21:02:40 | 0 | 6,050 |
| 23.05.24 19:51:45 | 0 | 6,240 |
| 23.05.24 18:44:38 | 0 | 6,620 |
| 23.05.24 17:31:56 | 0 | 6,690 |
| 23.05.24 16:30:19 | 0 | 6,550 |
| 23.05.24 15:48:15 | 0 | 6,540 |
| 23.05.24 15:26:55 | 0 | 6,980 |
| 23.05.24 14:14:03 | 0 | 6,970 |
| 23.05.24 13:08:47 | 0 | 6,910 |
| 23.05.24 12:28:56 | 0 | 6,860 |
| 23.05.24 12:08:39 | 0 | 6,840 |
| 23.05.24 10:58:52 | 0 | 6,810 |
| 23.05.24 10:54:50 | 0 | 6,820 |
| 23.05.24 09:45:07 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:26:36 | 0 | 6,930 |
| 23.05.24 08:51:14 | 0 | 6,960 |
| 23.05.24 08:31:46 | 0 | 6,910 |
| 22.05.24 21:36:58 | 0 | 6,600 |
| 22.05.24 21:20:19 | 0 | 6,380 |
| 22.05.24 20:17:04 | 0 | 6,630 |
| 22.05.24 19:07:08 | 0 | 6,720 |
| 22.05.24 17:56:46 | 0 | 6,870 |
| 22.05.24 16:40:40 | 0 | 6,850 |
| 22.05.24 15:24:30 | 0 | 6,400 |
| 22.05.24 14:23:02 | 0 | 6,350 |
| 22.05.24 13:13:22 | 0 | 6,290 |
| 22.05.24 13:12:01 | 0 | 6,280 |
| 22.05.24 12:08:22 | 0 | 6,130 |
| 22.05.24 10:58:39 | 0 | 6,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:48:55 | 0 | 6,250 |
| 22.05.24 09:41:18 | 0 | 6,250 |
| 22.05.24 08:49:04 | 0 | 6,200 |
| 22.05.24 08:17:10 | 0 | 6,150 |
| 21.05.24 21:42:20 | 0 | 6,230 |
| 21.05.24 21:04:17 | 0 | 6,230 |
| 21.05.24 19:49:50 | 0 | 6,100 |
| 21.05.24 18:39:46 | 0 | 6,070 |
| 21.05.24 17:25:51 | 0 | 6,380 |
| 21.05.24 16:15:19 | 0 | 6,480 |
| 21.05.24 15:58:37 | 0 | 6,530 |
| 21.05.24 15:03:47 | 0 | 6,350 |
| 21.05.24 14:02:21 | 0 | 6,460 |
| 21.05.24 13:01:43 | 0 | 6,470 |
| 21.05.24 11:54:13 | 0 | 6,520 |