Soc. Generale Knock-Out META
7,270 EUR -1,76 % (-0,130)
Soc. Generale Knock-Out META
WKN SU40J1 | ISIN DE000SU40J15 | Zertifikat
28.05.24 21:36
Bid: 7,570 EUR
Size: 5.000
|
Ask: 7,590 EUR
Size: 5.000
7,270 EUR
-1,76 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:36:34 | 0 | 7,270 |
| 28.05.24 21:28:17 | 0 | 7,280 |
| 28.05.24 20:16:24 | 0 | 7,410 |
| 28.05.24 19:15:56 | 0 | 7,340 |
| 28.05.24 18:07:48 | 0 | 7,270 |
| 28.05.24 17:05:36 | 0 | 7,200 |
| 28.05.24 15:54:19 | 0 | 7,180 |
| 28.05.24 14:45:08 | 0 | 7,160 |
| 28.05.24 13:33:16 | 0 | 7,180 |
| 28.05.24 12:21:32 | 0 | 7,260 |
| 28.05.24 11:50:54 | 0 | 7,310 |
| 28.05.24 11:10:22 | 0 | 7,500 |
| 28.05.24 10:29:32 | 0 | 7,450 |
| 28.05.24 09:54:31 | 0 | 7,310 |
| 28.05.24 08:48:00 | 0 | 7,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:35:02 | 0 | 7,420 |
| 27.05.24 21:39:07 | 0 | 7,400 |
| 27.05.24 20:17:21 | 0 | 7,370 |
| 27.05.24 19:02:13 | 0 | 7,380 |
| 27.05.24 17:49:33 | 0 | 7,340 |
| 27.05.24 16:48:13 | 0 | 7,150 |
| 27.05.24 16:37:40 | 0 | 7,160 |
| 27.05.24 15:26:08 | 0 | 7,220 |
| 27.05.24 14:21:54 | 0 | 7,130 |
| 27.05.24 13:10:34 | 0 | 7,110 |
| 27.05.24 12:10:35 | 0 | 7,110 |
| 27.05.24 11:06:50 | 0 | 7,160 |
| 27.05.24 10:00:10 | 0 | 7,190 |
| 27.05.24 09:30:22 | 0 | 7,200 |
| 27.05.24 08:52:53 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:40:11 | 0 | 7,190 |
| 24.05.24 21:20:15 | 0 | 7,160 |
| 24.05.24 20:12:25 | 0 | 7,330 |
| 24.05.24 19:02:50 | 0 | 7,250 |
| 24.05.24 17:46:52 | 0 | 7,260 |
| 24.05.24 16:49:55 | 0 | 7,240 |
| 24.05.24 16:38:15 | 0 | 7,270 |
| 24.05.24 15:40:14 | 0 | 6,420 |
| 24.05.24 15:34:53 | 0 | 6,540 |
| 24.05.24 14:34:03 | 0 | 6,480 |
| 24.05.24 13:21:58 | 0 | 6,460 |
| 24.05.24 12:59:24 | 0 | 6,510 |
| 24.05.24 12:11:06 | 0 | 6,480 |
| 24.05.24 10:54:59 | 0 | 6,490 |
| 24.05.24 09:47:54 | 0 | 6,340 |