Soc. Generale Knock-Out META
8,76 EUR +1,98 % (+0,17)
Soc. Generale Knock-Out META
WKN SU40J1 | ISIN DE000SU40J15 | Zertifikat
07.06.24 21:46
Bid: -
|
Ask: -
8,76 EUR
+1,98 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:46:34 | 0 | 8,76 |
| 07.06.24 20:46:47 | 0 | 8,91 |
| 07.06.24 19:45:23 | 0 | 9,13 |
| 07.06.24 18:45:18 | 0 | 9,17 |
| 07.06.24 17:52:16 | 0 | 9,02 |
| 07.06.24 16:52:05 | 0 | 9,10 |
| 07.06.24 15:43:53 | 0 | 8,63 |
| 07.06.24 13:56:52 | 0 | 8,86 |
| 07.06.24 11:52:14 | 0 | 8,72 |
| 07.06.24 09:18:20 | 0 | 8,79 |
| 06.06.24 21:37:25 | 0 | 8,59 |
| 06.06.24 20:37:30 | 0 | 8,94 |
| 06.06.24 19:37:29 | 0 | 9,18 |
| 06.06.24 18:37:25 | 0 | 8,97 |
| 06.06.24 16:58:47 | 0 | 9,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:45:08 | 0 | 8,80 |
| 06.06.24 13:54:33 | 0 | 8,74 |
| 06.06.24 11:52:19 | 0 | 8,67 |
| 06.06.24 09:09:19 | 0 | 8,73 |
| 05.06.24 21:47:09 | 0 | 8,87 |
| 05.06.24 20:47:09 | 0 | 8,26 |
| 05.06.24 19:47:40 | 0 | 8,17 |
| 05.06.24 18:46:22 | 0 | 8,16 |
| 05.06.24 17:54:15 | 0 | 7,99 |
| 05.06.24 16:53:17 | 0 | 8,17 |
| 05.06.24 15:44:20 | 0 | 8,41 |
| 05.06.24 13:54:48 | 0 | 7,79 |
| 05.06.24 11:52:11 | 0 | 7,26 |
| 05.06.24 09:14:01 | 0 | 7,18 |
| 04.06.24 21:43:29 | 0 | 7,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:42:19 | 0 | 7,28 |
| 04.06.24 19:42:41 | 0 | 7,02 |
| 04.06.24 18:42:45 | 0 | 7,08 |
| 04.06.24 17:45:58 | 0 | 6,99 |
| 04.06.24 15:48:32 | 0 | 7,06 |
| 04.06.24 13:54:20 | 0 | 6,89 |
| 04.06.24 11:50:46 | 0 | 6,81 |
| 04.06.24 09:14:11 | 0 | 6,89 |
| 03.06.24 21:44:50 | 0 | 7,07 |
| 03.06.24 20:44:50 | 0 | 6,99 |
| 03.06.24 19:45:21 | 0 | 7,08 |
| 03.06.24 18:44:46 | 0 | 7,02 |
| 03.06.24 17:50:52 | 0 | 7,26 |
| 03.06.24 16:49:19 | 0 | 6,94 |
| 03.06.24 15:42:19 | 0 | 6,92 |