Soc. Generale Knock-Out META
7,010 EUR +5,10 % (+0,340)
Soc. Generale Knock-Out META
WKN SU40J1 | ISIN DE000SU40J15 | Zertifikat
14.05.24 21:41
Bid: 6,980 EUR
Size: 5.000
|
Ask: 7,000 EUR
Size: 5.000
7,010 EUR
+5,10 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:41:35 | 0 | 7,010 |
| 14.05.24 21:22:23 | 0 | 7,000 |
| 14.05.24 20:09:28 | 0 | 6,810 |
| 14.05.24 19:07:32 | 0 | 6,670 |
| 14.05.24 18:05:47 | 0 | 6,740 |
| 14.05.24 17:02:35 | 0 | 6,800 |
| 14.05.24 15:46:10 | 0 | 6,270 |
| 14.05.24 14:33:20 | 0 | 6,310 |
| 14.05.24 13:16:42 | 0 | 6,580 |
| 14.05.24 12:09:23 | 0 | 6,580 |
| 14.05.24 11:15:02 | 0 | 6,600 |
| 14.05.24 11:10:31 | 0 | 6,600 |
| 14.05.24 11:04:19 | 0 | 6,600 |
| 14.05.24 09:59:25 | 0 | 6,560 |
| 14.05.24 09:50:52 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:54:45 | 0 | 6,550 |
| 14.05.24 08:04:12 | 0 | 6,470 |
| 13.05.24 21:41:56 | 0 | 6,670 |
| 13.05.24 20:27:59 | 0 | 6,570 |
| 13.05.24 19:14:41 | 0 | 6,550 |
| 13.05.24 18:06:01 | 0 | 6,620 |
| 13.05.24 16:57:46 | 0 | 6,550 |
| 13.05.24 16:12:51 | 0 | 6,550 |
| 13.05.24 15:41:32 | 0 | 6,440 |
| 13.05.24 14:27:10 | 0 | 7,220 |
| 13.05.24 13:13:18 | 0 | 7,260 |
| 13.05.24 12:02:05 | 0 | 7,220 |
| 13.05.24 11:01:17 | 0 | 7,240 |
| 13.05.24 10:58:29 | 0 | 7,240 |
| 13.05.24 09:49:55 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:22:10 | 0 | 7,180 |
| 13.05.24 08:47:16 | 0 | 7,240 |
| 10.05.24 21:36:46 | 0 | 7,370 |
| 10.05.24 21:09:54 | 0 | 7,370 |
| 10.05.24 20:02:12 | 0 | 7,300 |
| 10.05.24 18:55:12 | 0 | 7,350 |
| 10.05.24 17:49:36 | 0 | 7,130 |
| 10.05.24 16:36:02 | 0 | 6,970 |
| 10.05.24 16:18:34 | 0 | 7,230 |
| 10.05.24 15:28:24 | 0 | 7,500 |
| 10.05.24 14:16:46 | 0 | 7,580 |
| 10.05.24 13:03:03 | 0 | 7,590 |
| 10.05.24 11:56:46 | 0 | 7,620 |
| 10.05.24 11:30:38 | 0 | 7,550 |
| 10.05.24 10:54:20 | 0 | 7,540 |