BNP Paribas Knock-Out MRK
2,000 EUR +4,17 % (+0,080)
BNP Paribas Knock-Out MRK
WKN PC2J7N | ISIN DE000PC2J7N5 | Zertifikat
31.05.24 21:50
Bid: 2,020 EUR
Size: 12.500
|
Ask: 2,030 EUR
Size: 12.500
2,000 EUR
+4,17 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:22 | 0 | 2,090 |
| 29.05.24 15:50:33 | 0 | 2,080 |
| 29.05.24 15:35:26 | 0 | 2,090 |
| 29.05.24 15:20:21 | 0 | 2,040 |
| 29.05.24 14:50:36 | 0 | 1,990 |
| 29.05.24 14:21:03 | 0 | 2,040 |
| 29.05.24 13:50:35 | 0 | 2,070 |
| 29.05.24 13:20:59 | 0 | 2,070 |
| 29.05.24 12:21:00 | 0 | 2,010 |
| 29.05.24 11:50:34 | 0 | 1,990 |
| 29.05.24 11:21:00 | 0 | 2,010 |
| 29.05.24 10:50:34 | 0 | 2,030 |
| 29.05.24 10:20:45 | 0 | 2,040 |
| 29.05.24 09:50:34 | 0 | 2,040 |
| 29.05.24 09:20:46 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:39 | 0 | 2,020 |
| 29.05.24 08:20:53 | 0 | 2,020 |
| 28.05.24 21:50:22 | 0 | 2,060 |
| 28.05.24 21:20:31 | 0 | 2,070 |
| 28.05.24 20:50:29 | 0 | 2,060 |
| 28.05.24 20:20:48 | 0 | 2,060 |
| 28.05.24 19:50:27 | 0 | 2,060 |
| 28.05.24 19:20:47 | 0 | 2,080 |
| 28.05.24 19:05:17 | 0 | 2,080 |
| 28.05.24 18:50:29 | 0 | 2,090 |
| 28.05.24 18:35:29 | 0 | 2,060 |
| 28.05.24 18:20:17 | 0 | 2,070 |
| 28.05.24 18:05:18 | 0 | 2,080 |
| 28.05.24 17:50:38 | 0 | 2,060 |
| 28.05.24 17:35:21 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:01 | 0 | 2,090 |
| 28.05.24 17:05:18 | 0 | 2,100 |
| 28.05.24 16:50:44 | 0 | 2,100 |
| 28.05.24 16:35:30 | 0 | 2,120 |
| 28.05.24 16:20:17 | 0 | 2,130 |
| 28.05.24 16:05:19 | 0 | 2,080 |
| 28.05.24 15:50:38 | 0 | 2,170 |
| 28.05.24 15:35:30 | 0 | 2,250 |
| 28.05.24 15:20:22 | 0 | 2,370 |
| 28.05.24 14:50:35 | 0 | 2,420 |
| 28.05.24 14:20:58 | 0 | 2,480 |
| 28.05.24 13:50:33 | 0 | 2,470 |
| 28.05.24 13:21:02 | 0 | 2,450 |
| 28.05.24 12:21:03 | 0 | 2,380 |
| 28.05.24 11:50:35 | 0 | 2,380 |