BNP Paribas Knock-Out MRK
2,000 EUR +4,17 % (+0,080)
BNP Paribas Knock-Out MRK
WKN PC2J7N | ISIN DE000PC2J7N5 | Zertifikat
31.05.24 21:50
Bid: 2,020 EUR
Size: 12.500
|
Ask: 2,030 EUR
Size: 12.500
2,000 EUR
+4,17 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:23 | 0 | 2,000 |
| 31.05.24 21:20:31 | 0 | 1,980 |
| 31.05.24 20:50:30 | 0 | 1,990 |
| 31.05.24 20:20:50 | 0 | 1,990 |
| 31.05.24 19:50:31 | 0 | 1,980 |
| 31.05.24 19:20:52 | 0 | 1,990 |
| 31.05.24 19:05:22 | 0 | 2,000 |
| 31.05.24 18:50:27 | 0 | 2,010 |
| 31.05.24 18:35:34 | 0 | 2,020 |
| 31.05.24 18:20:21 | 0 | 2,000 |
| 31.05.24 18:05:20 | 0 | 2,010 |
| 31.05.24 17:50:36 | 0 | 2,050 |
| 31.05.24 17:35:15 | 0 | 2,060 |
| 31.05.24 17:20:59 | 0 | 2,090 |
| 31.05.24 17:05:17 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:37 | 0 | 2,060 |
| 31.05.24 16:35:26 | 0 | 2,040 |
| 31.05.24 16:20:22 | 0 | 2,010 |
| 31.05.24 16:05:19 | 0 | 2,060 |
| 31.05.24 15:50:28 | 0 | 2,040 |
| 31.05.24 15:35:34 | 0 | 1,980 |
| 31.05.24 15:20:19 | 0 | 1,980 |
| 31.05.24 14:50:36 | 0 | 1,970 |
| 31.05.24 14:21:03 | 0 | 1,930 |
| 31.05.24 13:50:37 | 0 | 1,930 |
| 31.05.24 13:21:01 | 0 | 1,940 |
| 31.05.24 12:50:30 | 0 | 1,950 |
| 31.05.24 12:21:03 | 0 | 1,950 |
| 31.05.24 11:50:35 | 0 | 1,930 |
| 31.05.24 11:20:56 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:27 | 0 | 1,960 |
| 31.05.24 10:20:45 | 0 | 1,940 |
| 31.05.24 09:50:29 | 0 | 1,920 |
| 31.05.24 09:20:52 | 0 | 1,950 |
| 31.05.24 08:50:38 | 0 | 1,950 |
| 31.05.24 08:20:53 | 0 | 1,950 |
| 30.05.24 21:50:26 | 0 | 1,920 |
| 30.05.24 21:20:29 | 0 | 1,940 |
| 30.05.24 20:50:23 | 0 | 1,930 |
| 30.05.24 20:20:45 | 0 | 2,210 |
| 30.05.24 19:50:26 | 0 | 2,200 |
| 30.05.24 19:20:49 | 0 | 2,210 |
| 30.05.24 19:05:11 | 0 | 2,220 |
| 30.05.24 18:50:26 | 0 | 2,210 |
| 30.05.24 18:35:28 | 0 | 2,190 |