BNP Paribas Knock-Out MRK
2,350 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out MRK
WKN PC2J7N | ISIN DE000PC2J7N5 | Zertifikat
14.06.24 21:50
Bid: 2,370 EUR
Size: 12.000
|
Ask: 2,380 EUR
Size: 12.000
2,350 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:12 | 0 | 2,300 |
| 13.06.24 18:05:19 | 0 | 2,290 |
| 13.06.24 17:50:33 | 0 | 2,330 |
| 13.06.24 17:35:11 | 0 | 2,310 |
| 13.06.24 17:21:10 | 0 | 2,300 |
| 13.06.24 17:05:18 | 0 | 2,310 |
| 13.06.24 16:50:37 | 0 | 2,290 |
| 13.06.24 16:35:26 | 0 | 2,330 |
| 13.06.24 16:20:14 | 0 | 2,350 |
| 13.06.24 16:05:21 | 0 | 2,320 |
| 13.06.24 15:50:37 | 0 | 2,340 |
| 13.06.24 15:35:21 | 0 | 2,360 |
| 13.06.24 15:20:15 | 0 | 2,390 |
| 13.06.24 14:50:30 | 0 | 2,400 |
| 13.06.24 14:21:10 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:50:30 | 0 | 2,410 |
| 13.06.24 13:21:05 | 0 | 2,410 |
| 13.06.24 12:50:31 | 0 | 2,430 |
| 13.06.24 12:21:02 | 0 | 2,430 |
| 13.06.24 11:50:35 | 0 | 2,470 |
| 13.06.24 11:21:03 | 0 | 2,490 |
| 13.06.24 10:50:30 | 0 | 2,480 |
| 13.06.24 10:20:48 | 0 | 2,520 |
| 13.06.24 09:50:30 | 0 | 2,490 |
| 13.06.24 09:20:51 | 0 | 2,520 |
| 13.06.24 08:50:34 | 0 | 2,410 |
| 12.06.24 21:50:28 | 0 | 2,440 |
| 12.06.24 21:20:31 | 0 | 2,480 |
| 12.06.24 20:50:29 | 0 | 2,430 |
| 12.06.24 20:20:44 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:50:32 | 0 | 2,480 |
| 12.06.24 19:20:53 | 0 | 2,480 |
| 12.06.24 19:05:21 | 0 | 2,470 |
| 12.06.24 18:50:23 | 0 | 2,460 |
| 12.06.24 18:35:29 | 0 | 2,460 |
| 12.06.24 18:20:12 | 0 | 2,480 |
| 12.06.24 18:05:11 | 0 | 2,470 |
| 12.06.24 17:50:37 | 0 | 2,450 |
| 12.06.24 17:35:19 | 0 | 2,470 |
| 12.06.24 17:21:07 | 0 | 2,490 |
| 12.06.24 17:05:20 | 0 | 2,480 |
| 12.06.24 16:50:39 | 0 | 2,500 |
| 12.06.24 16:35:28 | 0 | 2,510 |
| 12.06.24 16:20:23 | 0 | 2,510 |
| 12.06.24 16:05:20 | 0 | 2,500 |