BNP Paribas Knock-Out MRK
2,540 EUR -0,39 % (-0,010)
BNP Paribas Knock-Out MRK
WKN PC2J7N | ISIN DE000PC2J7N5 | Zertifikat
17.05.24 19:50
Bid: 2,540 EUR
Size: 36.000
|
Ask: 2,550 EUR
Size: 36.000
2,540 EUR
-0,39 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:27 | 0 | 2,540 |
| 19:20:51 | 0 | 2,530 |
| 19:05:18 | 0 | 2,530 |
| 18:50:29 | 0 | 2,520 |
| 18:35:23 | 0 | 2,510 |
| 18:20:16 | 0 | 2,520 |
| 18:05:15 | 0 | 2,530 |
| 17:50:27 | 0 | 2,520 |
| 17:35:22 | 0 | 2,510 |
| 17:21:02 | 0 | 2,520 |
| 17:05:20 | 0 | 2,530 |
| 16:50:34 | 0 | 2,500 |
| 16:35:28 | 0 | 2,500 |
| 16:20:17 | 0 | 2,510 |
| 16:05:21 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:34 | 0 | 2,480 |
| 15:35:21 | 0 | 2,470 |
| 15:20:16 | 0 | 2,550 |
| 14:50:32 | 0 | 2,620 |
| 14:21:03 | 0 | 2,600 |
| 13:50:32 | 0 | 2,580 |
| 13:20:57 | 0 | 2,590 |
| 12:50:32 | 0 | 2,560 |
| 12:20:54 | 0 | 2,570 |
| 11:50:31 | 0 | 2,570 |
| 11:20:59 | 0 | 2,570 |
| 10:50:31 | 0 | 2,570 |
| 10:20:50 | 0 | 2,560 |
| 09:50:31 | 0 | 2,530 |
| 09:20:47 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:38 | 0 | 2,520 |
| 08:20:47 | 0 | 2,530 |
| 16.05.24 21:50:20 | 0 | 2,550 |
| 16.05.24 21:20:36 | 0 | 2,550 |
| 16.05.24 20:50:34 | 0 | 2,550 |
| 16.05.24 20:20:48 | 0 | 2,550 |
| 16.05.24 19:50:34 | 0 | 2,540 |
| 16.05.24 19:20:46 | 0 | 2,560 |
| 16.05.24 19:05:19 | 0 | 2,550 |
| 16.05.24 18:50:30 | 0 | 2,530 |
| 16.05.24 18:35:23 | 0 | 2,540 |
| 16.05.24 18:20:22 | 0 | 2,560 |
| 16.05.24 18:05:19 | 0 | 2,560 |
| 16.05.24 17:50:37 | 0 | 2,530 |
| 16.05.24 17:35:20 | 0 | 2,540 |