Soc. Generale Knock-Out DJI2MN 21.06.2024
75,290 EUR +5,64 % (+4,020)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTF | ISIN DE000SU5WTF5 | Zertifikat
31.05.24 21:51
Bid: 76,930 EUR
Size: 150
|
Ask: 76,940 EUR
Size: 150
75,290 EUR
+5,64 %
(+4,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:47:37 | 0 | 80,930 |
| 24.05.24 13:34:43 | 0 | 80,820 |
| 24.05.24 13:07:28 | 0 | 80,890 |
| 24.05.24 12:19:18 | 0 | 81,010 |
| 24.05.24 11:09:52 | 0 | 80,990 |
| 24.05.24 10:00:53 | 0 | 81,010 |
| 24.05.24 08:54:27 | 0 | 80,680 |
| 23.05.24 21:49:08 | 0 | 80,640 |
| 23.05.24 21:10:23 | 0 | 80,660 |
| 23.05.24 20:05:17 | 0 | 80,820 |
| 23.05.24 18:49:37 | 0 | 83,080 |
| 23.05.24 17:33:36 | 0 | 83,590 |
| 23.05.24 16:33:18 | 0 | 83,480 |
| 23.05.24 15:56:44 | 0 | 84,060 |
| 23.05.24 15:29:31 | 0 | 86,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:24:04 | 0 | 86,890 |
| 23.05.24 13:09:04 | 0 | 86,560 |
| 23.05.24 12:27:41 | 0 | 86,570 |
| 23.05.24 12:08:18 | 0 | 86,510 |
| 23.05.24 11:08:01 | 0 | 86,270 |
| 23.05.24 10:55:33 | 0 | 86,200 |
| 23.05.24 09:52:36 | 0 | 86,590 |
| 23.05.24 09:23:50 | 0 | 86,790 |
| 23.05.24 08:46:53 | 0 | 86,720 |
| 23.05.24 08:29:40 | 0 | 86,670 |
| 22.05.24 21:37:56 | 0 | 86,370 |
| 22.05.24 21:15:30 | 0 | 85,880 |
| 22.05.24 20:07:55 | 0 | 86,430 |
| 22.05.24 18:54:44 | 0 | 87,760 |
| 22.05.24 17:51:37 | 0 | 87,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:51:12 | 0 | 88,140 |
| 22.05.24 15:41:04 | 0 | 87,930 |
| 22.05.24 14:26:39 | 0 | 87,530 |
| 22.05.24 13:19:12 | 0 | 87,710 |
| 22.05.24 13:17:39 | 0 | 87,720 |
| 22.05.24 12:02:46 | 0 | 87,790 |
| 22.05.24 10:47:21 | 0 | 87,760 |
| 22.05.24 09:45:52 | 0 | 87,710 |
| 22.05.24 09:44:42 | 0 | 87,730 |
| 22.05.24 08:56:42 | 0 | 87,690 |
| 22.05.24 08:23:18 | 0 | 87,860 |
| 21.05.24 21:36:39 | 0 | 88,040 |
| 21.05.24 20:25:41 | 0 | 87,590 |
| 21.05.24 19:19:30 | 0 | 87,460 |
| 21.05.24 18:09:45 | 0 | 87,280 |