Soc. Generale Knock-Out DJI2MN 21.06.2024
76,070 EUR -0,96 % (-0,740)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTF | ISIN DE000SU5WTF5 | Zertifikat
14.06.24 21:43
Bid: 76,430 EUR
Size: 150
|
Ask: 76,440 EUR
Size: 150
76,070 EUR
-0,96 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:10:27 | 0 | 78,260 |
| 12.06.24 12:10:59 | 0 | 78,200 |
| 12.06.24 11:58:25 | 0 | 78,250 |
| 12.06.24 10:53:24 | 0 | 78,280 |
| 12.06.24 10:50:36 | 0 | 78,350 |
| 12.06.24 09:46:07 | 0 | 78,350 |
| 12.06.24 08:46:57 | 0 | 78,260 |
| 11.06.24 21:41:17 | 0 | 77,510 |
| 11.06.24 21:16:22 | 0 | 77,630 |
| 11.06.24 20:14:24 | 0 | 77,370 |
| 11.06.24 19:01:33 | 0 | 76,360 |
| 11.06.24 17:45:08 | 0 | 77,160 |
| 11.06.24 16:36:28 | 0 | 76,890 |
| 11.06.24 11:15:59 | 0 | 78,140 |
| 11.06.24 10:49:30 | 0 | 78,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:48:32 | 0 | 78,590 |
| 11.06.24 08:54:09 | 0 | 78,810 |
| 11.06.24 08:24:21 | 0 | 78,900 |
| 10.06.24 21:51:04 | 0 | 78,420 |
| 10.06.24 21:18:02 | 0 | 78,640 |
| 10.06.24 20:08:14 | 0 | 78,830 |
| 10.06.24 19:07:56 | 0 | 77,940 |
| 10.06.24 18:02:59 | 0 | 78,110 |
| 10.06.24 17:30:06 | 0 | 77,990 |
| 10.06.24 17:18:40 | 0 | 77,670 |
| 10.06.24 17:01:37 | 0 | 77,710 |
| 10.06.24 15:50:50 | 0 | 78,230 |
| 10.06.24 14:34:09 | 0 | 78,100 |
| 10.06.24 13:27:24 | 0 | 77,940 |
| 10.06.24 12:13:46 | 0 | 77,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:47:26 | 0 | 77,240 |
| 10.06.24 11:05:14 | 0 | 77,330 |
| 10.06.24 09:52:56 | 0 | 77,740 |
| 10.06.24 09:17:33 | 0 | 77,510 |
| 10.06.24 08:44:37 | 0 | 77,800 |
| 10.06.24 08:19:11 | 0 | 77,960 |
| 07.06.24 21:41:12 | 0 | 78,280 |
| 07.06.24 20:53:17 | 0 | 79,180 |
| 07.06.24 19:50:24 | 0 | 79,530 |
| 07.06.24 18:47:50 | 0 | 79,060 |
| 07.06.24 17:33:02 | 0 | 79,640 |
| 07.06.24 16:31:12 | 0 | 79,440 |
| 07.06.24 16:24:35 | 0 | 79,590 |
| 07.06.24 15:21:12 | 0 | 78,290 |
| 07.06.24 15:15:08 | 0 | 78,000 |