Soc. Generale Knock-Out DJI2MN 21.06.2024
88,820 EUR +0,76 % (+0,670)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTF | ISIN DE000SU5WTF5 | Zertifikat
17.05.24 21:51
Bid: 88,970 EUR
Size: 150
|
Ask: 88,980 EUR
Size: 150
88,820 EUR
+0,76 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:04 | 0 | 88,820 |
| 21:08:26 | 0 | 88,480 |
| 19:57:12 | 0 | 88,400 |
| 18:53:47 | 0 | 88,330 |
| 17:43:18 | 0 | 87,940 |
| 16:35:52 | 0 | 88,280 |
| 16:27:25 | 0 | 88,190 |
| 15:26:25 | 0 | 88,050 |
| 14:22:16 | 0 | 88,280 |
| 13:10:33 | 0 | 88,080 |
| 11:59:38 | 0 | 88,020 |
| 10:59:33 | 0 | 87,860 |
| 09:55:19 | 0 | 87,990 |
| 08:57:13 | 0 | 88,060 |
| 08:12:22 | 0 | 87,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:56 | 0 | 88,150 |
| 16.05.24 20:41:10 | 0 | 88,480 |
| 16.05.24 19:38:13 | 0 | 88,350 |
| 16.05.24 18:38:14 | 0 | 88,960 |
| 16.05.24 17:34:40 | 0 | 89,410 |
| 16.05.24 16:30:05 | 0 | 89,060 |
| 16.05.24 15:27:02 | 0 | 88,290 |
| 16.05.24 14:26:21 | 0 | 88,400 |
| 16.05.24 13:24:54 | 0 | 88,490 |
| 16.05.24 12:17:53 | 0 | 88,340 |
| 16.05.24 11:32:17 | 0 | 88,480 |
| 16.05.24 11:02:24 | 0 | 88,410 |
| 16.05.24 09:48:08 | 0 | 88,350 |
| 16.05.24 08:56:31 | 0 | 88,490 |
| 15.05.24 21:44:58 | 0 | 87,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:22:04 | 0 | 87,260 |
| 15.05.24 19:07:40 | 0 | 87,420 |
| 15.05.24 17:59:12 | 0 | 87,100 |
| 15.05.24 16:58:27 | 0 | 86,780 |
| 15.05.24 15:47:30 | 0 | 86,700 |
| 15.05.24 14:48:00 | 0 | 86,250 |
| 15.05.24 14:33:15 | 0 | 86,560 |
| 15.05.24 13:28:43 | 0 | 85,230 |
| 15.05.24 12:15:11 | 0 | 85,250 |
| 15.05.24 11:10:07 | 0 | 85,280 |
| 15.05.24 10:07:31 | 0 | 85,190 |
| 15.05.24 09:56:53 | 0 | 85,210 |
| 15.05.24 09:44:08 | 0 | 85,160 |
| 15.05.24 08:47:37 | 0 | 85,290 |
| 14.05.24 21:47:45 | 0 | 85,300 |