Soc. Generale Knock-Out DJI2MN 21.06.2024
74,62 EUR -3,03 % (-2,33)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTF | ISIN DE000SU5WTF5 | Zertifikat
14.06.24 16:24
Bid: -
|
Ask: -
74,62 EUR
-3,03 %
(-2,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:24:09 | 0 | 74,62 |
14.06.24 15:23:28 | 0 | 74,93 |
14.06.24 14:50:58 | 0 | 74,66 |
14.06.24 13:21:27 | 0 | 74,31 |
14.06.24 11:32:53 | 0 | 75,04 |
13.06.24 21:51:37 | 0 | 76,95 |
13.06.24 20:51:35 | 0 | 76,61 |
13.06.24 19:51:07 | 0 | 76,41 |
13.06.24 18:51:05 | 0 | 75,49 |
13.06.24 15:17:56 | 0 | 76,47 |
13.06.24 13:54:27 | 0 | 76,04 |
13.06.24 13:18:09 | 0 | 76,10 |
13.06.24 11:56:31 | 0 | 75,94 |
13.06.24 10:01:12 | 0 | 76,37 |
12.06.24 21:47:41 | 0 | 76,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:47:45 | 0 | 77,00 |
12.06.24 19:47:50 | 0 | 77,28 |
12.06.24 18:48:14 | 0 | 77,53 |
12.06.24 17:58:31 | 0 | 78,17 |
12.06.24 17:15:01 | 0 | 78,45 |
12.06.24 14:27:14 | 0 | 78,04 |
12.06.24 13:18:12 | 0 | 78,17 |
12.06.24 11:57:01 | 0 | 78,28 |
12.06.24 10:08:28 | 0 | 78,22 |
11.06.24 21:38:44 | 0 | 77,54 |
11.06.24 20:39:24 | 0 | 77,78 |
11.06.24 19:38:34 | 0 | 76,86 |
11.06.24 18:38:38 | 0 | 76,38 |
11.06.24 17:28:54 | 0 | 76,95 |
11.06.24 16:52:00 | 0 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:24:35 | 0 | 77,99 |
11.06.24 14:27:07 | 0 | 77,99 |
11.06.24 13:20:34 | 0 | 77,72 |
11.06.24 11:53:07 | 0 | 77,88 |
11.06.24 09:58:14 | 0 | 78,55 |
10.06.24 21:37:11 | 0 | 78,54 |
10.06.24 20:37:31 | 0 | 78,83 |
10.06.24 19:37:14 | 0 | 78,16 |
10.06.24 18:37:13 | 0 | 77,94 |
10.06.24 17:26:33 | 0 | 77,77 |
10.06.24 16:26:38 | 0 | 78,39 |
10.06.24 15:23:21 | 0 | 77,64 |
10.06.24 14:20:07 | 0 | 78,06 |
10.06.24 13:13:52 | 0 | 77,78 |
10.06.24 11:56:32 | 0 | 77,29 |