Soc. Generale Knock-Out DJI2MN 21.06.2024
39,350 EUR +11,66 % (+4,110)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTR | ISIN DE000SU5WTR0 | Zertifikat
31.05.24 21:49
Bid: 41,260 EUR
Size: 150
|
Ask: 41,270 EUR
Size: 150
39,350 EUR
+11,66 %
(+4,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:51:31 | 0 | 51,850 |
| 21.05.24 14:37:12 | 0 | 51,580 |
| 21.05.24 13:26:58 | 0 | 51,720 |
| 21.05.24 12:19:18 | 0 | 51,660 |
| 21.05.24 11:25:18 | 0 | 51,660 |
| 21.05.24 11:03:27 | 0 | 51,620 |
| 21.05.24 09:52:13 | 0 | 51,690 |
| 21.05.24 09:43:00 | 0 | 51,670 |
| 21.05.24 08:51:27 | 0 | 51,660 |
| 21.05.24 08:19:42 | 0 | 51,760 |
| 20.05.24 21:41:29 | 0 | 51,710 |
| 20.05.24 20:59:35 | 0 | 51,730 |
| 20.05.24 19:43:25 | 0 | 52,420 |
| 20.05.24 18:27:40 | 0 | 53,210 |
| 20.05.24 17:38:13 | 0 | 53,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:27:14 | 0 | 53,960 |
| 20.05.24 16:26:32 | 0 | 53,620 |
| 20.05.24 15:20:16 | 0 | 53,340 |
| 20.05.24 14:49:39 | 0 | 53,630 |
| 20.05.24 14:17:44 | 0 | 53,800 |
| 20.05.24 13:10:12 | 0 | 53,590 |
| 20.05.24 12:08:40 | 0 | 53,560 |
| 20.05.24 10:55:05 | 0 | 53,470 |
| 20.05.24 09:48:07 | 0 | 53,680 |
| 20.05.24 09:11:22 | 0 | 53,550 |
| 20.05.24 08:57:03 | 0 | 53,640 |
| 17.05.24 21:46:57 | 0 | 53,050 |
| 17.05.24 20:39:46 | 0 | 52,420 |
| 17.05.24 19:35:29 | 0 | 52,710 |
| 17.05.24 18:27:00 | 0 | 52,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:26:19 | 0 | 52,340 |
| 17.05.24 16:34:50 | 0 | 52,540 |
| 17.05.24 16:21:56 | 0 | 52,590 |
| 17.05.24 15:08:22 | 0 | 52,530 |
| 17.05.24 14:04:26 | 0 | 52,440 |
| 17.05.24 13:02:01 | 0 | 52,380 |
| 17.05.24 12:00:37 | 0 | 52,240 |
| 17.05.24 10:56:34 | 0 | 52,050 |
| 17.05.24 09:51:04 | 0 | 52,310 |
| 17.05.24 08:44:45 | 0 | 52,290 |
| 17.05.24 08:10:19 | 0 | 52,160 |
| 16.05.24 21:43:34 | 0 | 52,450 |
| 16.05.24 21:10:19 | 0 | 53,100 |
| 16.05.24 19:54:14 | 0 | 52,870 |
| 16.05.24 18:42:46 | 0 | 53,270 |