Soc. Generale Knock-Out DJI2MN 21.06.2024
53,050 EUR +1,14 % (+0,600)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTR | ISIN DE000SU5WTR0 | Zertifikat
17.05.24 21:46
Bid: 53,310 EUR
Size: 150
|
Ask: 53,320 EUR
Size: 150
53,050 EUR
+1,14 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:57 | 0 | 53,050 |
| 17.05.24 20:39:46 | 0 | 52,420 |
| 17.05.24 19:35:29 | 0 | 52,710 |
| 17.05.24 18:27:00 | 0 | 52,390 |
| 17.05.24 17:26:19 | 0 | 52,340 |
| 17.05.24 16:34:50 | 0 | 52,540 |
| 17.05.24 16:21:56 | 0 | 52,590 |
| 17.05.24 15:08:22 | 0 | 52,530 |
| 17.05.24 14:04:26 | 0 | 52,440 |
| 17.05.24 13:02:01 | 0 | 52,380 |
| 17.05.24 12:00:37 | 0 | 52,240 |
| 17.05.24 10:56:34 | 0 | 52,050 |
| 17.05.24 09:51:04 | 0 | 52,310 |
| 17.05.24 08:44:45 | 0 | 52,290 |
| 17.05.24 08:10:19 | 0 | 52,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:34 | 0 | 52,450 |
| 16.05.24 21:10:19 | 0 | 53,100 |
| 16.05.24 19:54:14 | 0 | 52,870 |
| 16.05.24 18:42:46 | 0 | 53,270 |
| 16.05.24 17:40:38 | 0 | 53,510 |
| 16.05.24 16:32:59 | 0 | 53,310 |
| 16.05.24 15:19:26 | 0 | 52,390 |
| 16.05.24 14:09:01 | 0 | 52,540 |
| 16.05.24 13:08:52 | 0 | 52,770 |
| 16.05.24 12:07:33 | 0 | 52,760 |
| 16.05.24 11:28:58 | 0 | 52,820 |
| 16.05.24 11:05:22 | 0 | 52,710 |
| 16.05.24 09:51:21 | 0 | 52,680 |
| 16.05.24 08:49:05 | 0 | 52,800 |
| 15.05.24 21:46:55 | 0 | 52,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:09:22 | 0 | 51,620 |
| 15.05.24 20:02:16 | 0 | 51,630 |
| 15.05.24 18:56:41 | 0 | 51,700 |
| 15.05.24 17:49:18 | 0 | 51,380 |
| 15.05.24 16:36:20 | 0 | 51,020 |
| 15.05.24 15:29:19 | 0 | 50,530 |
| 15.05.24 14:34:46 | 0 | 50,550 |
| 15.05.24 14:23:54 | 0 | 49,240 |
| 15.05.24 13:14:05 | 0 | 49,500 |
| 15.05.24 12:12:05 | 0 | 49,440 |
| 15.05.24 11:04:37 | 0 | 49,460 |
| 15.05.24 10:11:24 | 0 | 49,370 |
| 15.05.24 09:47:58 | 0 | 49,360 |
| 15.05.24 09:43:17 | 0 | 49,370 |
| 15.05.24 08:59:07 | 0 | 49,500 |