Soc. Generale Knock-Out DJI2MN 21.06.2024
39,380 EUR -0,58 % (-0,230)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTR | ISIN DE000SU5WTR0 | Zertifikat
17.06.24 15:46
Bid: 39,550 EUR
Size: 15.000
|
Ask: 39,560 EUR
Size: 15.000
39,380 EUR
-0,58 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:57:20 | 0 | 42,940 |
| 12.06.24 16:56:02 | 0 | 43,090 |
| 12.06.24 16:24:50 | 0 | 42,990 |
| 12.06.24 15:45:00 | 0 | 44,470 |
| 12.06.24 15:22:56 | 0 | 44,470 |
| 12.06.24 14:41:03 | 0 | 43,770 |
| 12.06.24 13:32:10 | 0 | 41,990 |
| 12.06.24 12:28:03 | 0 | 41,960 |
| 12.06.24 12:00:33 | 0 | 41,980 |
| 12.06.24 11:13:39 | 0 | 42,040 |
| 12.06.24 10:51:58 | 0 | 42,140 |
| 12.06.24 09:59:37 | 0 | 42,050 |
| 12.06.24 08:45:38 | 0 | 42,050 |
| 11.06.24 21:44:41 | 0 | 41,340 |
| 11.06.24 21:09:18 | 0 | 41,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:06:12 | 0 | 41,020 |
| 11.06.24 19:05:17 | 0 | 40,600 |
| 11.06.24 17:52:32 | 0 | 41,010 |
| 11.06.24 16:38:10 | 0 | 40,890 |
| 11.06.24 11:12:15 | 0 | 41,950 |
| 11.06.24 10:58:19 | 0 | 42,030 |
| 11.06.24 09:49:15 | 0 | 42,460 |
| 11.06.24 08:59:55 | 0 | 42,630 |
| 11.06.24 08:29:08 | 0 | 42,730 |
| 10.06.24 21:49:20 | 0 | 42,330 |
| 10.06.24 21:28:04 | 0 | 42,540 |
| 10.06.24 20:25:22 | 0 | 42,570 |
| 10.06.24 19:17:42 | 0 | 41,550 |
| 10.06.24 18:08:09 | 0 | 42,030 |
| 10.06.24 17:29:01 | 0 | 41,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:22:06 | 0 | 41,570 |
| 10.06.24 16:53:30 | 0 | 41,620 |
| 10.06.24 15:37:43 | 0 | 41,470 |
| 10.06.24 14:25:54 | 0 | 41,930 |
| 10.06.24 13:14:19 | 0 | 41,570 |
| 10.06.24 12:12:43 | 0 | 41,160 |
| 10.06.24 11:32:55 | 0 | 41,160 |
| 10.06.24 11:00:06 | 0 | 41,150 |
| 10.06.24 09:53:21 | 0 | 41,640 |
| 10.06.24 09:29:28 | 0 | 41,590 |
| 10.06.24 08:44:06 | 0 | 41,610 |
| 10.06.24 08:17:45 | 0 | 41,820 |
| 07.06.24 21:41:35 | 0 | 42,190 |
| 07.06.24 21:18:21 | 0 | 42,850 |
| 07.06.24 20:07:13 | 0 | 42,710 |