Soc. Generale Knock-Out DJI2MN 21.06.2024
39,350 EUR +11,66 % (+4,110)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTR | ISIN DE000SU5WTR0 | Zertifikat
31.05.24 21:49
Bid: 41,260 EUR
Size: 150
|
Ask: 41,270 EUR
Size: 150
39,350 EUR
+11,66 %
(+4,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:48 | 0 | 39,350 |
| 31.05.24 21:28:27 | 0 | 38,380 |
| 31.05.24 20:18:07 | 0 | 38,230 |
| 31.05.24 19:15:38 | 0 | 37,200 |
| 31.05.24 18:04:49 | 0 | 35,860 |
| 31.05.24 16:48:51 | 0 | 36,060 |
| 31.05.24 16:20:39 | 0 | 35,980 |
| 31.05.24 16:12:11 | 0 | 35,890 |
| 31.05.24 15:41:20 | 0 | 37,150 |
| 31.05.24 14:27:51 | 0 | 35,970 |
| 31.05.24 13:22:59 | 0 | 35,550 |
| 31.05.24 12:17:11 | 0 | 35,400 |
| 31.05.24 11:03:15 | 0 | 35,740 |
| 31.05.24 09:55:01 | 0 | 35,910 |
| 31.05.24 09:19:14 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:58:05 | 0 | 35,990 |
| 31.05.24 08:40:10 | 0 | 35,890 |
| 30.05.24 21:47:31 | 0 | 35,240 |
| 30.05.24 20:19:24 | 0 | 35,960 |
| 30.05.24 19:09:43 | 0 | 36,390 |
| 30.05.24 18:02:47 | 0 | 35,660 |
| 30.05.24 16:53:51 | 0 | 35,250 |
| 30.05.24 15:37:21 | 0 | 35,750 |
| 30.05.24 14:31:25 | 0 | 35,730 |
| 30.05.24 14:29:32 | 0 | 35,460 |
| 30.05.24 13:12:57 | 0 | 35,580 |
| 30.05.24 12:10:49 | 0 | 35,540 |
| 30.05.24 11:08:42 | 0 | 35,900 |
| 30.05.24 10:06:03 | 0 | 35,650 |
| 30.05.24 09:55:10 | 0 | 35,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:26:26 | 0 | 35,450 |
| 30.05.24 08:48:00 | 0 | 35,440 |
| 29.05.24 21:49:17 | 0 | 39,260 |
| 29.05.24 21:25:09 | 0 | 39,200 |
| 29.05.24 20:16:41 | 0 | 39,050 |
| 29.05.24 18:59:56 | 0 | 39,300 |
| 29.05.24 17:59:35 | 0 | 39,190 |
| 29.05.24 16:50:17 | 0 | 39,670 |
| 29.05.24 15:45:13 | 0 | 39,070 |
| 29.05.24 14:31:09 | 0 | 40,280 |
| 29.05.24 13:30:43 | 0 | 40,310 |
| 29.05.24 12:30:55 | 0 | 40,450 |
| 29.05.24 12:18:51 | 0 | 40,520 |
| 29.05.24 11:41:14 | 0 | 40,670 |
| 29.05.24 11:10:43 | 0 | 40,860 |