Soc. Generale Knock-Out JPM
3,910 EUR +6,25 % (+0,230)
Soc. Generale Knock-Out JPM
WKN SU5NVM | ISIN DE000SU5NVM6 | Zertifikat
31.05.24 21:41
Bid: 4,020 EUR
Size: 4.000
|
Ask: 4,030 EUR
Size: 4.000
3,910 EUR
+6,25 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:31:54 | 0 | 3,960 |
| 16.05.24 13:18:44 | 0 | 3,960 |
| 16.05.24 12:15:52 | 0 | 3,980 |
| 16.05.24 11:40:12 | 0 | 3,970 |
| 16.05.24 11:01:04 | 0 | 3,970 |
| 16.05.24 10:00:39 | 0 | 3,970 |
| 16.05.24 08:59:11 | 0 | 3,980 |
| 15.05.24 21:48:25 | 0 | 3,920 |
| 15.05.24 21:04:09 | 0 | 3,820 |
| 15.05.24 19:51:02 | 0 | 3,790 |
| 15.05.24 18:36:33 | 0 | 3,820 |
| 15.05.24 17:31:41 | 0 | 3,900 |
| 15.05.24 16:21:26 | 0 | 3,910 |
| 15.05.24 15:20:34 | 0 | 4,040 |
| 15.05.24 14:47:06 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:20:12 | 0 | 3,920 |
| 15.05.24 13:16:30 | 0 | 3,920 |
| 15.05.24 12:15:44 | 0 | 3,940 |
| 15.05.24 11:05:12 | 0 | 3,960 |
| 15.05.24 10:10:00 | 0 | 3,960 |
| 15.05.24 09:58:30 | 0 | 3,930 |
| 15.05.24 09:47:49 | 0 | 3,930 |
| 15.05.24 08:54:51 | 0 | 3,950 |
| 14.05.24 21:38:50 | 0 | 3,910 |
| 14.05.24 20:43:31 | 0 | 3,920 |
| 14.05.24 19:41:12 | 0 | 3,820 |
| 14.05.24 18:33:30 | 0 | 3,860 |
| 14.05.24 17:32:17 | 0 | 3,840 |
| 14.05.24 16:31:54 | 0 | 3,750 |
| 14.05.24 15:27:42 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:11:18 | 0 | 3,720 |
| 14.05.24 13:02:08 | 0 | 3,700 |
| 14.05.24 12:01:23 | 0 | 3,700 |
| 14.05.24 11:24:42 | 0 | 3,670 |
| 14.05.24 11:15:36 | 0 | 3,690 |
| 14.05.24 10:52:56 | 0 | 3,690 |
| 14.05.24 10:04:27 | 0 | 3,690 |
| 14.05.24 09:45:24 | 0 | 3,680 |
| 14.05.24 08:59:17 | 0 | 3,690 |
| 14.05.24 08:15:16 | 0 | 3,690 |
| 13.05.24 21:40:03 | 0 | 3,760 |
| 13.05.24 21:28:08 | 0 | 3,720 |
| 13.05.24 20:18:52 | 0 | 3,720 |
| 13.05.24 19:07:58 | 0 | 3,720 |
| 13.05.24 18:01:34 | 0 | 3,740 |