Soc. Generale Knock-Out JPM
3,910 EUR +6,25 % (+0,230)
Soc. Generale Knock-Out JPM
WKN SU5NVM | ISIN DE000SU5NVM6 | Zertifikat
31.05.24 21:41
Bid: 4,020 EUR
Size: 4.000
|
Ask: 4,030 EUR
Size: 4.000
3,910 EUR
+6,25 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:51:17 | 0 | 3,550 |
| 29.05.24 09:18:32 | 0 | 3,570 |
| 29.05.24 08:57:32 | 0 | 3,590 |
| 29.05.24 08:25:44 | 0 | 3,580 |
| 28.05.24 21:48:34 | 0 | 3,720 |
| 28.05.24 21:20:28 | 0 | 3,700 |
| 28.05.24 20:10:55 | 0 | 3,710 |
| 28.05.24 18:54:48 | 0 | 3,770 |
| 28.05.24 17:42:26 | 0 | 3,740 |
| 28.05.24 16:28:19 | 0 | 3,660 |
| 28.05.24 15:21:47 | 0 | 3,770 |
| 28.05.24 14:06:17 | 0 | 3,750 |
| 28.05.24 13:06:02 | 0 | 3,790 |
| 28.05.24 12:03:03 | 0 | 3,780 |
| 28.05.24 11:55:35 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:51:08 | 0 | 3,790 |
| 28.05.24 10:38:55 | 0 | 3,780 |
| 28.05.24 09:46:58 | 0 | 3,690 |
| 28.05.24 08:53:58 | 0 | 3,920 |
| 28.05.24 08:50:19 | 0 | 3,940 |
| 27.05.24 17:54:32 | 0 | 3,900 |
| 27.05.24 16:56:50 | 0 | 3,900 |
| 27.05.24 16:52:45 | 0 | 3,900 |
| 27.05.24 15:40:35 | 0 | 3,900 |
| 27.05.24 14:35:12 | 0 | 3,820 |
| 27.05.24 13:28:06 | 0 | 3,800 |
| 27.05.24 12:19:05 | 0 | 3,780 |
| 27.05.24 11:09:40 | 0 | 3,790 |
| 27.05.24 09:53:09 | 0 | 3,760 |
| 27.05.24 09:40:47 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:36:48 | 0 | 3,820 |
| 24.05.24 21:23:12 | 0 | 3,780 |
| 24.05.24 20:13:12 | 0 | 3,790 |
| 24.05.24 19:07:22 | 0 | 3,750 |
| 24.05.24 17:57:06 | 0 | 3,710 |
| 24.05.24 16:56:53 | 0 | 3,730 |
| 24.05.24 16:53:16 | 0 | 3,730 |
| 24.05.24 15:50:36 | 0 | 3,640 |
| 24.05.24 15:42:32 | 0 | 3,650 |
| 24.05.24 14:27:00 | 0 | 3,480 |
| 24.05.24 13:13:50 | 0 | 3,490 |
| 24.05.24 13:11:52 | 0 | 3,490 |
| 24.05.24 12:00:12 | 0 | 3,470 |
| 24.05.24 10:55:44 | 0 | 3,480 |
| 24.05.24 09:52:06 | 0 | 3,520 |