Soc. Generale Knock-Out JPM
4,240 EUR +4,43 % (+0,180)
Soc. Generale Knock-Out JPM
WKN SU5NVM | ISIN DE000SU5NVM6 | Zertifikat
17.05.24 21:35
Bid: 4,230 EUR
Size: 4.000
|
Ask: 4,240 EUR
Size: 4.000
4,240 EUR
+4,43 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:32 | 0 | 4,240 |
| 17.05.24 21:20:48 | 0 | 4,230 |
| 17.05.24 20:10:38 | 0 | 4,190 |
| 17.05.24 19:05:26 | 0 | 4,210 |
| 17.05.24 17:58:19 | 0 | 4,200 |
| 17.05.24 16:52:29 | 0 | 4,150 |
| 17.05.24 16:41:00 | 0 | 4,160 |
| 17.05.24 15:49:45 | 0 | 4,100 |
| 17.05.24 14:33:24 | 0 | 4,030 |
| 17.05.24 13:17:01 | 0 | 4,010 |
| 17.05.24 12:16:49 | 0 | 4,020 |
| 17.05.24 11:00:27 | 0 | 3,990 |
| 17.05.24 09:57:06 | 0 | 3,980 |
| 17.05.24 08:58:21 | 0 | 3,990 |
| 17.05.24 08:19:16 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:39 | 0 | 4,060 |
| 16.05.24 21:23:49 | 0 | 4,080 |
| 16.05.24 20:21:21 | 0 | 3,990 |
| 16.05.24 19:14:34 | 0 | 4,150 |
| 16.05.24 18:02:39 | 0 | 4,180 |
| 16.05.24 16:46:40 | 0 | 4,090 |
| 16.05.24 15:41:03 | 0 | 4,040 |
| 16.05.24 14:31:54 | 0 | 3,960 |
| 16.05.24 13:18:44 | 0 | 3,960 |
| 16.05.24 12:15:52 | 0 | 3,980 |
| 16.05.24 11:40:12 | 0 | 3,970 |
| 16.05.24 11:01:04 | 0 | 3,970 |
| 16.05.24 10:00:39 | 0 | 3,970 |
| 16.05.24 08:59:11 | 0 | 3,980 |
| 15.05.24 21:48:25 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:04:09 | 0 | 3,820 |
| 15.05.24 19:51:02 | 0 | 3,790 |
| 15.05.24 18:36:33 | 0 | 3,820 |
| 15.05.24 17:31:41 | 0 | 3,900 |
| 15.05.24 16:21:26 | 0 | 3,910 |
| 15.05.24 15:20:34 | 0 | 4,040 |
| 15.05.24 14:47:06 | 0 | 4,010 |
| 15.05.24 14:20:12 | 0 | 3,920 |
| 15.05.24 13:16:30 | 0 | 3,920 |
| 15.05.24 12:15:44 | 0 | 3,940 |
| 15.05.24 11:05:12 | 0 | 3,960 |
| 15.05.24 10:10:00 | 0 | 3,960 |
| 15.05.24 09:58:30 | 0 | 3,930 |
| 15.05.24 09:47:49 | 0 | 3,930 |
| 15.05.24 08:54:51 | 0 | 3,950 |