Soc. Generale Knock-Out JPM
3,910 EUR +6,25 % (+0,230)
Soc. Generale Knock-Out JPM
WKN SU5NVM | ISIN DE000SU5NVM6 | Zertifikat
31.05.24 21:41
Bid: 4,020 EUR
Size: 4.000
|
Ask: 4,030 EUR
Size: 4.000
3,910 EUR
+6,25 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:58:14 | 0 | 3,410 |
| 21.05.24 11:31:15 | 0 | 3,420 |
| 21.05.24 10:55:54 | 0 | 3,410 |
| 21.05.24 09:57:43 | 0 | 3,370 |
| 21.05.24 09:50:57 | 0 | 3,410 |
| 21.05.24 08:46:41 | 0 | 3,410 |
| 21.05.24 08:28:25 | 0 | 3,410 |
| 20.05.24 21:44:51 | 0 | 3,460 |
| 20.05.24 21:04:18 | 0 | 3,430 |
| 20.05.24 19:53:51 | 0 | 3,650 |
| 20.05.24 18:46:46 | 0 | 3,820 |
| 20.05.24 17:47:12 | 0 | 4,140 |
| 20.05.24 17:45:40 | 0 | 4,150 |
| 20.05.24 16:33:20 | 0 | 4,100 |
| 20.05.24 15:30:32 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:06:23 | 0 | 4,230 |
| 20.05.24 14:21:13 | 0 | 4,310 |
| 20.05.24 13:19:29 | 0 | 4,360 |
| 20.05.24 12:17:04 | 0 | 4,470 |
| 20.05.24 11:11:31 | 0 | 4,460 |
| 20.05.24 10:01:22 | 0 | 4,450 |
| 20.05.24 09:19:01 | 0 | 4,380 |
| 20.05.24 08:51:01 | 0 | 4,380 |
| 17.05.24 21:35:32 | 0 | 4,240 |
| 17.05.24 21:20:48 | 0 | 4,230 |
| 17.05.24 20:10:38 | 0 | 4,190 |
| 17.05.24 19:05:26 | 0 | 4,210 |
| 17.05.24 17:58:19 | 0 | 4,200 |
| 17.05.24 16:52:29 | 0 | 4,150 |
| 17.05.24 16:41:00 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:49:45 | 0 | 4,100 |
| 17.05.24 14:33:24 | 0 | 4,030 |
| 17.05.24 13:17:01 | 0 | 4,010 |
| 17.05.24 12:16:49 | 0 | 4,020 |
| 17.05.24 11:00:27 | 0 | 3,990 |
| 17.05.24 09:57:06 | 0 | 3,980 |
| 17.05.24 08:58:21 | 0 | 3,990 |
| 17.05.24 08:19:16 | 0 | 3,980 |
| 16.05.24 21:41:39 | 0 | 4,060 |
| 16.05.24 21:23:49 | 0 | 4,080 |
| 16.05.24 20:21:21 | 0 | 3,990 |
| 16.05.24 19:14:34 | 0 | 4,150 |
| 16.05.24 18:02:39 | 0 | 4,180 |
| 16.05.24 16:46:40 | 0 | 4,090 |
| 16.05.24 15:41:03 | 0 | 4,040 |