BNP Paribas Knock-Out WIB
8,120 EUR -2,05 % (-0,170)
BNP Paribas Knock-Out WIB
WKN PC1N7H | ISIN DE000PC1N7H2 | Zertifikat
31.05.24 17:20
Bid: 8,160 EUR
Size: 1.000
|
Ask: 8,210 EUR
Size: 1.000
8,120 EUR
-2,05 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:20:57 | 0 | 9,180 |
| 10.05.24 16:20:58 | 0 | 9,000 |
| 10.05.24 15:20:57 | 0 | 8,880 |
| 10.05.24 14:20:53 | 0 | 8,990 |
| 10.05.24 13:20:54 | 0 | 8,990 |
| 10.05.24 12:20:53 | 0 | 8,900 |
| 10.05.24 11:20:56 | 0 | 8,830 |
| 10.05.24 10:20:45 | 0 | 8,880 |
| 10.05.24 09:20:44 | 0 | 8,680 |
| 09.05.24 17:20:54 | 0 | 8,950 |
| 09.05.24 16:20:57 | 0 | 8,780 |
| 09.05.24 15:20:57 | 0 | 8,840 |
| 09.05.24 14:20:50 | 0 | 8,860 |
| 09.05.24 13:20:55 | 0 | 8,810 |
| 09.05.24 12:20:52 | 0 | 8,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:20:53 | 0 | 8,680 |
| 09.05.24 10:20:39 | 0 | 8,710 |
| 09.05.24 09:20:41 | 0 | 8,710 |
| 08.05.24 17:20:50 | 0 | 8,630 |
| 08.05.24 16:21:00 | 0 | 8,600 |
| 08.05.24 15:20:59 | 0 | 8,670 |
| 08.05.24 14:20:48 | 0 | 8,620 |
| 08.05.24 13:20:50 | 0 | 8,680 |
| 08.05.24 12:20:49 | 0 | 8,720 |
| 08.05.24 11:20:50 | 0 | 8,690 |
| 08.05.24 10:20:42 | 0 | 8,490 |
| 08.05.24 09:20:40 | 0 | 8,430 |
| 07.05.24 17:20:55 | 0 | 8,430 |
| 07.05.24 16:21:00 | 0 | 8,260 |
| 07.05.24 15:21:02 | 0 | 8,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:20:53 | 0 | 8,280 |
| 07.05.24 13:20:52 | 0 | 8,250 |
| 07.05.24 12:20:51 | 0 | 8,230 |
| 07.05.24 11:20:51 | 0 | 8,230 |
| 07.05.24 10:20:47 | 0 | 8,110 |
| 07.05.24 09:20:44 | 0 | 8,000 |
| 06.05.24 17:20:55 | 0 | 7,770 |
| 06.05.24 16:20:57 | 0 | 7,670 |
| 06.05.24 15:20:57 | 0 | 7,660 |
| 06.05.24 14:20:51 | 0 | 7,720 |
| 06.05.24 13:20:54 | 0 | 7,780 |
| 06.05.24 12:20:50 | 0 | 7,800 |
| 06.05.24 11:20:54 | 0 | 7,810 |
| 06.05.24 10:20:40 | 0 | 7,690 |
| 06.05.24 09:20:42 | 0 | 7,570 |