BNP Paribas Knock-Out WIB
8,120 EUR -2,05 % (-0,170)
BNP Paribas Knock-Out WIB
WKN PC1N7H | ISIN DE000PC1N7H2 | Zertifikat
31.05.24 17:20
Bid: 8,160 EUR
Size: 1.000
|
Ask: 8,210 EUR
Size: 1.000
8,120 EUR
-2,05 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:57 | 0 | 8,120 |
| 31.05.24 16:21:06 | 0 | 8,050 |
| 31.05.24 15:20:58 | 0 | 8,120 |
| 31.05.24 14:20:52 | 0 | 8,060 |
| 31.05.24 13:20:55 | 0 | 8,030 |
| 31.05.24 12:20:50 | 0 | 8,140 |
| 31.05.24 11:20:49 | 0 | 8,240 |
| 31.05.24 10:20:43 | 0 | 8,160 |
| 31.05.24 09:20:47 | 0 | 8,160 |
| 30.05.24 17:20:57 | 0 | 8,290 |
| 30.05.24 16:21:02 | 0 | 8,250 |
| 30.05.24 15:21:03 | 0 | 8,260 |
| 30.05.24 14:20:57 | 0 | 8,420 |
| 30.05.24 13:20:54 | 0 | 8,320 |
| 30.05.24 12:20:52 | 0 | 8,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:20:52 | 0 | 8,400 |
| 30.05.24 10:20:39 | 0 | 8,260 |
| 30.05.24 09:20:43 | 0 | 8,270 |
| 29.05.24 17:21:01 | 0 | 8,400 |
| 29.05.24 16:21:05 | 0 | 8,420 |
| 29.05.24 15:21:05 | 0 | 8,510 |
| 29.05.24 14:20:53 | 0 | 8,730 |
| 29.05.24 13:20:56 | 0 | 8,720 |
| 29.05.24 12:20:50 | 0 | 8,730 |
| 29.05.24 11:20:48 | 0 | 8,690 |
| 29.05.24 10:20:41 | 0 | 8,610 |
| 29.05.24 09:20:44 | 0 | 8,730 |
| 28.05.24 17:20:55 | 0 | 9,260 |
| 28.05.24 16:21:01 | 0 | 9,140 |
| 28.05.24 15:21:02 | 0 | 9,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:49 | 0 | 9,370 |
| 28.05.24 13:20:52 | 0 | 9,360 |
| 28.05.24 12:20:49 | 0 | 9,390 |
| 28.05.24 11:20:50 | 0 | 9,280 |
| 28.05.24 10:20:42 | 0 | 9,280 |
| 28.05.24 09:20:43 | 0 | 9,280 |
| 27.05.24 17:20:58 | 0 | 9,140 |
| 27.05.24 16:20:56 | 0 | 9,210 |
| 27.05.24 15:20:57 | 0 | 9,170 |
| 27.05.24 14:20:46 | 0 | 9,200 |
| 27.05.24 13:20:50 | 0 | 9,160 |
| 27.05.24 12:20:52 | 0 | 9,150 |
| 27.05.24 11:20:47 | 0 | 9,190 |
| 27.05.24 10:20:40 | 0 | 9,120 |
| 27.05.24 09:20:41 | 0 | 9,240 |