BNP Paribas Knock-Out WIB
7,550 EUR -1,95 % (-0,150)
BNP Paribas Knock-Out WIB
WKN PC1N7H | ISIN DE000PC1N7H2 | Zertifikat
17.06.24 17:20
Bid: 7,770 EUR
Size: 1.000
|
Ask: 7,820 EUR
Size: 1.000
7,550 EUR
-1,95 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:21:01 | 0 | 7,740 |
| 10.06.24 16:21:01 | 0 | 7,720 |
| 10.06.24 15:21:06 | 0 | 7,530 |
| 10.06.24 14:20:50 | 0 | 7,710 |
| 10.06.24 13:20:56 | 0 | 7,700 |
| 10.06.24 12:20:47 | 0 | 7,600 |
| 10.06.24 11:20:56 | 0 | 7,580 |
| 10.06.24 10:20:40 | 0 | 7,610 |
| 10.06.24 09:20:44 | 0 | 7,570 |
| 07.06.24 17:20:52 | 0 | 7,760 |
| 07.06.24 16:21:02 | 0 | 7,770 |
| 07.06.24 15:21:00 | 0 | 7,770 |
| 07.06.24 14:20:56 | 0 | 7,840 |
| 07.06.24 13:20:50 | 0 | 7,830 |
| 07.06.24 12:20:49 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:20:56 | 0 | 7,770 |
| 07.06.24 10:20:44 | 0 | 7,810 |
| 07.06.24 09:20:42 | 0 | 7,890 |
| 06.06.24 17:20:56 | 0 | 7,850 |
| 06.06.24 16:20:57 | 0 | 7,700 |
| 06.06.24 15:20:59 | 0 | 7,820 |
| 06.06.24 14:20:59 | 0 | 7,810 |
| 06.06.24 13:20:54 | 0 | 7,850 |
| 06.06.24 12:20:50 | 0 | 7,950 |
| 06.06.24 11:20:56 | 0 | 7,860 |
| 06.06.24 10:20:42 | 0 | 7,860 |
| 06.06.24 09:20:40 | 0 | 7,870 |
| 05.06.24 17:20:58 | 0 | 7,600 |
| 05.06.24 16:21:07 | 0 | 7,600 |
| 05.06.24 15:20:58 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:57 | 0 | 7,870 |
| 05.06.24 13:20:51 | 0 | 7,820 |
| 05.06.24 12:20:47 | 0 | 7,650 |
| 05.06.24 11:20:51 | 0 | 7,680 |
| 05.06.24 10:20:44 | 0 | 7,670 |
| 05.06.24 09:20:42 | 0 | 7,550 |
| 04.06.24 17:20:50 | 0 | 7,710 |
| 04.06.24 16:21:01 | 0 | 7,890 |
| 04.06.24 15:21:01 | 0 | 7,920 |
| 04.06.24 14:20:57 | 0 | 8,040 |
| 04.06.24 13:20:54 | 0 | 7,940 |
| 04.06.24 12:20:55 | 0 | 7,890 |
| 04.06.24 11:20:57 | 0 | 7,650 |
| 04.06.24 10:20:43 | 0 | 7,920 |
| 04.06.24 09:20:43 | 0 | 8,210 |