BNP Paribas Knock-Out WIB
9,230 EUR -0,11 % (-0,010)
BNP Paribas Knock-Out WIB
WKN PC1N7H | ISIN DE000PC1N7H2 | Zertifikat
17.05.24 17:20
Bid: 9,320 EUR
Size: 984
|
Ask: 9,370 EUR
Size: 984
9,230 EUR
-0,11 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:50 | 0 | 9,230 |
| 17.05.24 16:21:06 | 0 | 9,130 |
| 17.05.24 15:21:02 | 0 | 9,140 |
| 17.05.24 14:20:50 | 0 | 8,910 |
| 17.05.24 13:20:52 | 0 | 9,050 |
| 17.05.24 12:20:40 | 0 | 9,080 |
| 17.05.24 11:20:51 | 0 | 9,160 |
| 17.05.24 10:20:41 | 0 | 9,120 |
| 17.05.24 09:20:41 | 0 | 9,120 |
| 16.05.24 17:20:53 | 0 | 9,240 |
| 16.05.24 16:21:00 | 0 | 9,080 |
| 16.05.24 15:20:56 | 0 | 8,720 |
| 16.05.24 14:20:54 | 0 | 8,990 |
| 16.05.24 13:20:52 | 0 | 9,100 |
| 16.05.24 12:20:51 | 0 | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:50 | 0 | 8,990 |
| 16.05.24 10:20:41 | 0 | 8,940 |
| 16.05.24 09:20:39 | 0 | 8,950 |
| 15.05.24 17:20:59 | 0 | 9,320 |
| 15.05.24 16:21:04 | 0 | 9,310 |
| 15.05.24 15:21:01 | 0 | 9,250 |
| 15.05.24 14:20:54 | 0 | 9,150 |
| 15.05.24 13:20:56 | 0 | 9,210 |
| 15.05.24 12:20:51 | 0 | 9,060 |
| 15.05.24 11:20:52 | 0 | 9,060 |
| 15.05.24 10:20:44 | 0 | 8,990 |
| 15.05.24 09:20:45 | 0 | 9,010 |
| 14.05.24 17:20:56 | 0 | 8,980 |
| 14.05.24 16:21:06 | 0 | 8,910 |
| 14.05.24 15:20:58 | 0 | 8,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:53 | 0 | 9,080 |
| 14.05.24 13:20:51 | 0 | 9,030 |
| 14.05.24 12:20:54 | 0 | 8,970 |
| 14.05.24 11:20:50 | 0 | 8,960 |
| 14.05.24 10:20:44 | 0 | 8,850 |
| 14.05.24 09:20:42 | 0 | 8,970 |
| 13.05.24 17:20:56 | 0 | 9,000 |
| 13.05.24 16:20:59 | 0 | 9,160 |
| 13.05.24 15:20:57 | 0 | 9,100 |
| 13.05.24 14:20:51 | 0 | 9,160 |
| 13.05.24 13:20:50 | 0 | 9,130 |
| 13.05.24 12:20:52 | 0 | 9,110 |
| 13.05.24 11:20:51 | 0 | 9,210 |
| 13.05.24 10:20:46 | 0 | 9,160 |
| 13.05.24 09:20:43 | 0 | 9,130 |