BVT Knock-Out NDX.X
32,750 EUR +2,99 % (+0,950)
BVT Knock-Out NDX.X
WKN VM6G4H | ISIN DE000VM6G4H0 | Zertifikat
14.06.24 20:04
Bid: -
|
Ask: -
32,750 EUR
+2,99 %
(+0,950)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:05:34 | 0 | 22,980 |
30.05.24 14:05:06 | 0 | 24,020 |
30.05.24 10:36:09 | 0 | 23,790 |
29.05.24 20:04:11 | 0 | 25,150 |
29.05.24 17:04:07 | 0 | 25,130 |
29.05.24 14:03:52 | 0 | 24,580 |
29.05.24 10:35:23 | 0 | 24,670 |
28.05.24 20:05:28 | 0 | 25,500 |
28.05.24 17:02:34 | 0 | 25,450 |
28.05.24 14:06:10 | 0 | 25,590 |
28.05.24 10:34:35 | 0 | 26,000 |
27.05.24 20:05:51 | 0 | 25,900 |
27.05.24 17:02:40 | 0 | 25,570 |
27.05.24 14:03:50 | 0 | 25,290 |
27.05.24 10:32:09 | 0 | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:03:32 | 0 | 25,680 |
24.05.24 17:02:19 | 0 | 25,240 |
24.05.24 14:06:22 | 0 | 24,180 |
24.05.24 10:35:41 | 0 | 24,000 |
23.05.24 20:04:50 | 0 | 23,800 |
23.05.24 17:05:03 | 0 | 25,040 |
23.05.24 14:03:42 | 0 | 26,350 |
23.05.24 10:36:33 | 0 | 25,890 |
22.05.24 20:03:39 | 0 | 23,790 |
22.05.24 17:05:56 | 0 | 24,930 |
22.05.24 14:03:40 | 0 | 24,570 |
22.05.24 10:31:46 | 0 | 24,550 |
21.05.24 20:06:01 | 0 | 24,340 |
21.05.24 17:03:02 | 0 | 24,180 |
21.05.24 14:04:14 | 0 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:33:20 | 0 | 24,000 |
20.05.24 20:06:34 | 0 | 24,050 |
20.05.24 17:06:17 | 0 | 24,050 |
20.05.24 14:03:49 | 0 | 23,470 |
20.05.24 10:33:02 | 0 | 23,310 |
17.05.24 20:06:13 | 0 | 22,860 |
17.05.24 17:02:49 | 0 | 23,270 |
17.05.24 14:02:09 | 0 | 23,450 |
17.05.24 10:33:39 | 0 | 23,020 |
16.05.24 20:06:07 | 0 | 23,720 |
16.05.24 17:02:24 | 0 | 24,220 |
16.05.24 14:06:32 | 0 | 23,780 |