BVT Knock-Out NDX.X
23,800 EUR +0,04 % (+0,010)
BVT Knock-Out NDX.X
WKN VM6G4H | ISIN DE000VM6G4H0 | Zertifikat
23.05.24 20:04
Bid: -
|
Ask: -
23,800 EUR
+0,04 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:50 | 0 | 23,800 |
17:05:03 | 0 | 25,040 |
14:03:42 | 0 | 26,350 |
10:36:33 | 0 | 25,890 |
22.05.24 20:03:39 | 0 | 23,790 |
22.05.24 17:05:56 | 0 | 24,930 |
22.05.24 14:03:40 | 0 | 24,570 |
22.05.24 10:31:46 | 0 | 24,550 |
21.05.24 20:06:01 | 0 | 24,340 |
21.05.24 17:03:02 | 0 | 24,180 |
21.05.24 14:04:14 | 0 | 24,080 |
21.05.24 10:33:20 | 0 | 24,000 |
20.05.24 20:06:34 | 0 | 24,050 |
20.05.24 17:06:17 | 0 | 24,050 |
20.05.24 14:03:49 | 0 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:33:02 | 0 | 23,310 |
17.05.24 20:06:13 | 0 | 22,860 |
17.05.24 17:02:49 | 0 | 23,270 |
17.05.24 14:02:09 | 0 | 23,450 |
17.05.24 10:33:39 | 0 | 23,020 |
16.05.24 20:06:07 | 0 | 23,720 |
16.05.24 17:02:24 | 0 | 24,220 |
16.05.24 14:06:32 | 0 | 23,780 |
16.05.24 10:35:58 | 0 | 23,840 |
15.05.24 20:02:54 | 0 | 23,520 |
15.05.24 17:02:09 | 0 | 22,620 |
15.05.24 14:04:51 | 0 | 21,110 |
15.05.24 10:32:24 | 0 | 21,100 |
14.05.24 20:04:20 | 0 | 20,530 |
14.05.24 17:03:23 | 0 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:04:32 | 0 | 20,080 |
14.05.24 10:34:39 | 0 | 20,240 |
13.05.24 20:05:01 | 0 | 19,980 |
13.05.24 17:04:19 | 0 | 20,060 |
13.05.24 14:04:53 | 0 | 20,350 |
13.05.24 10:34:21 | 0 | 20,070 |
10.05.24 20:02:35 | 0 | 19,800 |
10.05.24 17:02:20 | 0 | 19,690 |
10.05.24 14:03:23 | 0 | 20,180 |
10.05.24 10:34:23 | 0 | 19,980 |
09.05.24 20:03:26 | 0 | 19,420 |
09.05.24 17:04:22 | 0 | 19,620 |
09.05.24 14:02:57 | 0 | 18,940 |
09.05.24 10:34:25 | 0 | 18,790 |
08.05.24 20:02:04 | 0 | 19,280 |