BVT Knock-Out NDX.X
32,750 EUR +2,99 % (+0,950)
BVT Knock-Out NDX.X
WKN VM6G4H | ISIN DE000VM6G4H0 | Zertifikat
14.06.24 20:04
Bid: -
|
Ask: -
32,750 EUR
+2,99 %
(+0,950)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:04:11 | 0 | 32,750 |
14.06.24 17:02:42 | 0 | 32,460 |
14.06.24 14:04:50 | 0 | 31,660 |
14.06.24 10:32:56 | 0 | 32,510 |
13.06.24 20:02:53 | 0 | 31,800 |
13.06.24 17:04:10 | 0 | 31,540 |
13.06.24 14:03:22 | 0 | 32,020 |
13.06.24 10:36:32 | 0 | 32,220 |
12.06.24 20:06:13 | 0 | 30,770 |
12.06.24 17:06:40 | 0 | 30,960 |
12.06.24 14:04:19 | 0 | 28,930 |
12.06.24 10:33:01 | 0 | 28,780 |
11.06.24 20:02:06 | 0 | 28,010 |
11.06.24 17:05:41 | 0 | 27,690 |
11.06.24 14:02:28 | 0 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:32:52 | 0 | 27,220 |
10.06.24 20:05:39 | 0 | 27,420 |
10.06.24 17:03:47 | 0 | 27,170 |
10.06.24 14:03:23 | 0 | 26,720 |
10.06.24 10:35:46 | 0 | 26,590 |
07.06.24 20:04:44 | 0 | 27,080 |
07.06.24 17:04:56 | 0 | 26,940 |
07.06.24 14:02:54 | 0 | 27,010 |
07.06.24 10:35:12 | 0 | 27,020 |
06.06.24 20:05:47 | 0 | 26,650 |
06.06.24 17:02:53 | 0 | 27,060 |
06.06.24 14:05:43 | 0 | 27,190 |
06.06.24 10:31:49 | 0 | 27,140 |
05.06.24 20:05:01 | 0 | 26,400 |
05.06.24 17:05:53 | 0 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:03:19 | 0 | 24,460 |
05.06.24 10:35:26 | 0 | 23,860 |
04.06.24 20:06:12 | 0 | 22,870 |
04.06.24 17:02:14 | 0 | 22,640 |
04.06.24 14:01:48 | 0 | 22,570 |
04.06.24 10:31:55 | 0 | 22,470 |
03.06.24 20:03:36 | 0 | 22,200 |
03.06.24 17:02:06 | 0 | 22,410 |
03.06.24 14:05:02 | 0 | 23,420 |
03.06.24 10:34:59 | 0 | 23,250 |
31.05.24 20:04:54 | 0 | 20,250 |
31.05.24 17:05:05 | 0 | 20,430 |
31.05.24 14:03:05 | 0 | 22,260 |
31.05.24 10:33:01 | 0 | 22,360 |
30.05.24 20:05:21 | 0 | 23,500 |