BVT Knock-Out NDX.X
32,74 EUR +1,87 % (+0,60)
BVT Knock-Out NDX.X
WKN VM6G4H | ISIN DE000VM6G4H0 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
32,74 EUR
+1,87 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:49 | 0 | 32,74 |
| 14.06.24 20:46:53 | 0 | 32,73 |
| 14.06.24 19:46:08 | 0 | 32,87 |
| 14.06.24 18:46:31 | 0 | 32,52 |
| 14.06.24 17:48:24 | 0 | 32,08 |
| 14.06.24 17:14:30 | 0 | 32,51 |
| 14.06.24 16:48:13 | 0 | 32,44 |
| 14.06.24 16:14:36 | 0 | 32,29 |
| 14.06.24 15:51:37 | 0 | 32,55 |
| 14.06.24 15:14:26 | 0 | 31,80 |
| 14.06.24 14:50:08 | 0 | 31,82 |
| 14.06.24 14:18:13 | 0 | 31,65 |
| 14.06.24 13:50:23 | 0 | 31,69 |
| 14.06.24 13:15:48 | 0 | 31,54 |
| 14.06.24 12:15:39 | 0 | 31,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:45:06 | 0 | 31,95 |
| 14.06.24 08:48:44 | 0 | 32,41 |
| 13.06.24 21:47:29 | 0 | 32,14 |
| 13.06.24 20:47:23 | 0 | 31,99 |
| 13.06.24 19:47:32 | 0 | 31,85 |
| 13.06.24 18:47:17 | 0 | 31,33 |
| 13.06.24 17:48:04 | 0 | 32,01 |
| 13.06.24 17:14:17 | 0 | 31,74 |
| 13.06.24 16:48:32 | 0 | 31,63 |
| 13.06.24 16:14:37 | 0 | 31,88 |
| 13.06.24 15:59:18 | 0 | 32,14 |
| 13.06.24 15:13:56 | 0 | 32,12 |
| 13.06.24 14:47:50 | 0 | 32,14 |
| 13.06.24 14:15:13 | 0 | 32,28 |
| 13.06.24 13:52:02 | 0 | 31,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:37:36 | 0 | 32,08 |
| 13.06.24 13:27:54 | 0 | 32,04 |
| 13.06.24 13:21:40 | 0 | 32,02 |
| 13.06.24 12:14:55 | 0 | 31,86 |
| 13.06.24 11:46:20 | 0 | 31,76 |
| 13.06.24 09:47:35 | 0 | 32,25 |
| 12.06.24 21:45:47 | 0 | 30,45 |
| 12.06.24 20:45:56 | 0 | 30,83 |
| 12.06.24 19:46:01 | 0 | 30,94 |
| 12.06.24 18:46:09 | 0 | 30,96 |
| 12.06.24 17:47:58 | 0 | 31,01 |
| 12.06.24 17:14:09 | 0 | 30,94 |
| 12.06.24 16:47:40 | 0 | 31,05 |
| 12.06.24 16:14:18 | 0 | 31,00 |
| 12.06.24 15:51:12 | 0 | 30,88 |